Raydium Historical Data

RAY Page 76
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 AM $ 1.08
+0.86%
$ 289.61 million $ 34.3 million
Jan 3, 1 AM $ 1.07
+0.02%
$ 287.13 million $ 33.82 million
Jan 3, 12 AM $ 1.07
+1.20%
$ 287.2 million $ 33.54 million
Jan 2, 11 PM $ 1.06
-0.22%
$ 283.64 million $ 33.59 million
Jan 2, 10 PM $ 1.06
-0.26%
$ 284.27 million $ 33.78 million
Jan 2, 9 PM $ 1.06
+1.19%
$ 285.01 million $ 33.56 million
Jan 2, 8 PM $ 1.05
+0.63%
$ 281.65 million $ 33.59 million
Jan 2, 7 PM $ 1.04
+1.30%
$ 279.9 million $ 34.9 million
Jan 2, 6 PM $ 1.03
-0.36%
$ 276.32 million $ 34.62 million
Jan 2, 5 PM $ 1.03
-0.42%
$ 277.31 million $ 34 million
Jan 2, 4 PM $ 1.04
+1.71%
$ 278.2 million $ 34.52 million
Jan 2, 3 PM $ 1.02
-0.18%
$ 273.8 million $ 34.84 million
Jan 2, 2 PM $ 1.02
+0.39%
$ 273.98 million $ 34.73 million
Jan 2, 1 PM $ 1.02
-0.20%
$ 273.26 million $ 33.33 million
Jan 2, 12 PM $ 1.02
+1.09%
$ 273.81 million $ 32.53 million
Jan 2, 11 AM $ 1.01
-0.40%
$ 270.87 million $ 31.85 million
Jan 2, 10 AM $ 1.01
-0.10%
$ 271.95 million $ 31.48 million
Jan 2, 9 AM $ 1.01
+2.47%
$ 272.22 million $ 31.3 million
Jan 2, 8 AM $ 0.989
+1.19%
$ 265.66 million $ 32.55 million
Jan 2, 7 AM $ 0.977
-3.56%
$ 262.53 million $ 31.44 million
Jan 2, 6 AM $ 1.01
+1.77%
$ 272.22 million $ 25.25 million
Jan 2, 5 AM $ 0.996
+0.48%
$ 267.48 million $ 23.89 million
Jan 2, 4 AM $ 0.991
+0.12%
$ 266.2 million $ 22.5 million
Jan 2, 3 AM $ 0.99
+1.28%
$ 265.87 million $ 22.42 million
Jan 2, 2 AM $ 0.977
+0.97%
$ 262.5 million $ 21.36 million
Jan 2, 1 AM $ 0.968
+0.01%
$ 259.92 million $ 21.06 million
Jan 2, 12 AM $ 0.968
-0.93%
$ 259.96 million $ 20.91 million
Jan 1, 11 PM $ 0.977
+0.32%
$ 262.4 million $ 20.29 million
Jan 1, 10 PM $ 0.974
+0.55%
$ 261.54 million $ 19.77 million
Jan 1, 9 PM $ 0.968
+0.29%
$ 260.11 million $ 19.45 million
Jan 1, 8 PM $ 0.966
+0.59%
$ 259.37 million $ 18.92 million
Jan 1, 7 PM $ 0.96
+1.14%
$ 257.86 million $ 17.12 million
Jan 1, 6 PM $ 0.949
+0.48%
$ 254.95 million $ 16.48 million
Jan 1, 5 PM $ 0.945
-0.97%
$ 253.73 million $ 17.08 million
Jan 1, 4 PM $ 0.954
+1.90%
$ 256.21 million $ 16.42 million
Jan 1, 3 PM $ 0.936
+2.04%
$ 251.43 million $ 15.12 million
Jan 1, 2 PM $ 0.917
+0.68%
$ 246.41 million $ 14.91 million
Jan 1, 1 PM $ 0.911
+0.26%
$ 244.71 million $ 15.11 million
Jan 1, 12 PM $ 0.909
-0.82%
$ 244.06 million $ 15.31 million
Jan 1, 11 AM $ 0.916
-0.18%
$ 246.07 million $ 15.04 million
Jan 1, 10 AM $ 0.918
+0.26%
$ 246.52 million $ 14.67 million
Jan 1, 9 AM $ 0.915
+2.39%
$ 245.88 million $ 14.12 million
Jan 1, 8 AM $ 0.894
+0.18%
$ 240.15 million $ 11.75 million
Jan 1, 7 AM $ 0.893
-0.14%
$ 239.72 million $ 11.8 million
Jan 1, 6 AM $ 0.894
+0.23%
$ 240.06 million $ 11.83 million
Jan 1, 5 AM $ 0.892
+0.74%
$ 239.51 million $ 11.52 million
Jan 1, 4 AM $ 0.885
-0.36%
$ 237.75 million $ 11.74 million
Jan 1, 3 AM $ 0.888
-0.33%
$ 238.61 million $ 11.73 million
Jan 1, 2 AM $ 0.891
-0.18%
$ 239.4 million $ 11.76 million
Jan 1, 1 AM $ 0.893
+0.29%
$ 239.83 million $ 11.75 million