Raydium Historical Data

RAY Page 77
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 AM $ 0.893
+0.29%
$ 239.83 million $ 11.75 million
Jan 1, 12 AM $ 0.89
+0.37%
$ 239.15 million $ 11.74 million
Dec 31, 11 PM $ 0.887
+0.04%
$ 238.26 million $ 11.58 million
Dec 31, 10 PM $ 0.887
-0.22%
$ 238.16 million $ 11.67 million
Dec 31, 9 PM $ 0.889
+0.22%
$ 238.7 million $ 11.47 million
Dec 31, 8 PM $ 0.887
+0.67%
$ 238.18 million $ 11.43 million
Dec 31, 7 PM $ 0.881
+0.15%
$ 236.58 million $ 10.82 million
Dec 31, 6 PM $ 0.879
+0.23%
$ 235.93 million $ 10.85 million
Dec 31, 5 PM $ 0.877
-0.58%
$ 235.68 million $ 10.39 million
Dec 31, 4 PM $ 0.883
-1.75%
$ 237.04 million $ 9.85 million
Dec 31, 3 PM $ 0.898
-0.46%
$ 241.27 million $ 9.39 million
Dec 31, 2 PM $ 0.902
-0.28%
$ 242.38 million $ 9.43 million
Dec 31, 1 PM $ 0.905
+0.04%
$ 243.06 million $ 9.69 million
Dec 31, 12 PM $ 0.905
-0.65%
$ 242.96 million $ 9.58 million
Dec 31, 11 AM $ 0.91
+0.46%
$ 244.54 million $ 9.54 million
Dec 31, 10 AM $ 0.906
+0.10%
$ 243.41 million $ 9.38 million
Dec 31, 9 AM $ 0.905
+0.17%
$ 243.18 million $ 9.46 million
Dec 31, 8 AM $ 0.904
-0.58%
$ 242.75 million $ 9.52 million
Dec 31, 7 AM $ 0.909
-0.09%
$ 244.14 million $ 9.92 million
Dec 31, 6 AM $ 0.91
-0.07%
$ 244.39 million $ 10.01 million
Dec 31, 5 AM $ 0.911
+0.07%
$ 244.55 million $ 10.24 million
Dec 31, 4 AM $ 0.91
+0.20%
$ 244.37 million $ 10.42 million
Dec 31, 3 AM $ 0.908
-0.20%
$ 243.87 million $ 10.66 million
Dec 31, 2 AM $ 0.91
+0.19%
$ 244.36 million $ 10.86 million
Dec 31, 1 AM $ 0.908
+1.19%
$ 243.91 million $ 11.71 million
Dec 31, 12 AM $ 0.897
-0.96%
$ 241.05 million $ 12 million
Dec 30, 11 PM $ 0.906
+0.15%
$ 243.38 million $ 12.01 million
Dec 30, 10 PM $ 0.905
+0.23%
$ 243.02 million $ 12.12 million
Dec 30, 9 PM $ 0.903
+0.13%
$ 242.46 million $ 12.09 million
Dec 30, 8 PM $ 0.902
-0.14%
$ 242.16 million $ 11.95 million
Dec 30, 7 PM $ 0.903
+0.25%
$ 242.32 million $ 11.84 million
Dec 30, 6 PM $ 0.901
-0.38%
$ 241.89 million $ 11.87 million
Dec 30, 5 PM $ 0.904
-0.56%
$ 242.79 million $ 11.89 million
Dec 30, 4 PM $ 0.909
-0.07%
$ 244.07 million $ 11.95 million
Dec 30, 3 PM $ 0.909
+0.10%
$ 244.36 million $ 11.89 million
Dec 30, 2 PM $ 0.908
+0.32%
$ 244 million $ 12.09 million
Dec 30, 1 PM $ 0.906
-0.55%
$ 243.22 million $ 11.91 million
Dec 30, 12 PM $ 0.911
+0.55%
$ 244.57 million $ 12.23 million
Dec 30, 11 AM $ 0.906
-0.03%
$ 243.22 million $ 13.09 million
Dec 30, 10 AM $ 0.906
-0.45%
$ 243.3 million $ 13.23 million
Dec 30, 9 AM $ 0.91
+0.32%
$ 244.39 million $ 13.32 million
Dec 30, 8 AM $ 0.907
+0.80%
$ 243.52 million $ 13.63 million
Dec 30, 7 AM $ 0.9
-0.01%
$ 241.76 million $ 13.44 million
Dec 30, 6 AM $ 0.9
+0.37%
$ 241.81 million $ 13.55 million
Dec 30, 5 AM $ 0.897
-0.93%
$ 240.89 million $ 13.46 million
Dec 30, 4 AM $ 0.905
+0.48%
$ 243.19 million $ 13.34 million
Dec 30, 3 AM $ 0.901
+0.61%
$ 242.07 million $ 13.56 million
Dec 30, 2 AM $ 0.896
-1.61%
$ 240.6 million $ 13.5 million
Dec 30, 1 AM $ 0.91
-0.28%
$ 244.53 million $ 13.2 million
Dec 30, 12 AM $ 0.913
-0.63%
$ 245.23 million $ 13.57 million