Raydium Historical Data

RAY Page 78
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.607
-0.86%
$ 163.03 million $ 12.44 million
Feb 28, 8 PM $ 0.612
+3.01%
$ 164.46 million $ 11.89 million
Feb 28, 7 PM $ 0.594
+0.57%
$ 159.66 million $ 11.37 million
Feb 28, 6 PM $ 0.591
+2.28%
$ 158.75 million $ 11.11 million
Feb 28, 5 PM $ 0.578
+0.42%
$ 155.22 million $ 11.02 million
Feb 28, 4 PM $ 0.575
+0.28%
$ 154.56 million $ 11.1 million
Feb 28, 3 PM $ 0.574
+0.44%
$ 154.13 million $ 11.2 million
Feb 28, 2 PM $ 0.571
-0.14%
$ 153.45 million $ 11.37 million
Feb 28, 1 PM $ 0.567
+0.85%
$ 152.21 million $ 11.12 million
Feb 28, 12 PM $ 0.562
+0.10%
$ 150.92 million $ 11.51 million
Feb 28, 11 AM $ 0.561
+0.06%
$ 150.77 million $ 11.72 million
Feb 28, 10 AM $ 0.561
+0.40%
$ 150.68 million $ 12.45 million
Feb 28, 9 AM $ 0.559
-0.06%
$ 150.07 million $ 12.77 million
Feb 28, 8 AM $ 0.559
-1.49%
$ 150.16 million $ 12.86 million
Feb 28, 7 AM $ 0.567
+1.37%
$ 152.44 million $ 8.02 million
Feb 28, 6 AM $ 0.56
-4.94%
$ 150.38 million $ 7.68 million
Feb 28, 5 AM $ 0.589
-0.55%
$ 158.19 million $ 7.25 million
Feb 28, 4 AM $ 0.592
-0.24%
$ 159.06 million $ 7.3 million
Feb 28, 3 AM $ 0.593
-0.55%
$ 159.44 million $ 7.39 million
Feb 28, 2 AM $ 0.597
+0.19%
$ 160.32 million $ 12.44 million
Feb 28, 1 AM $ 0.596
-0.18%
$ 160.03 million $ 12.64 million
Feb 28, 12 AM $ 0.597
+0.72%
$ 160.32 million $ 12.67 million
Feb 27, 11 PM $ 0.592
+0.71%
$ 159.17 million $ 12.63 million
Feb 27, 10 PM $ 0.588
-0.06%
$ 158.05 million $ 12.59 million
Feb 27, 9 PM $ 0.589
-0.33%
$ 158.12 million $ 12.45 million
Feb 27, 8 PM $ 0.59
+0.16%
$ 158.64 million $ 12.47 million
Feb 27, 7 PM $ 0.59
-0.51%
$ 158.4 million $ 12.67 million
Feb 27, 6 PM $ 0.593
-0.54%
$ 159.2 million $ 13.01 million
Feb 27, 5 PM $ 0.596
+0.33%
$ 160.06 million $ 12.88 million
Feb 27, 4 PM $ 0.594
-1.23%
$ 159.54 million $ 12.87 million
Feb 27, 3 PM $ 0.601
+0.35%
$ 161.53 million $ 12.97 million
Feb 27, 2 PM $ 0.599
-1.04%
$ 160.96 million $ 13.13 million
Feb 27, 1 PM $ 0.605
+0.60%
$ 162.65 million $ 13.15 million
Feb 27, 12 PM $ 0.602
-0.68%
$ 161.68 million $ 12.65 million
Feb 27, 11 AM $ 0.606
-1.41%
$ 162.79 million $ 12.52 million
Feb 27, 10 AM $ 0.615
-1.66%
$ 165.12 million $ 11.8 million
Feb 27, 9 AM $ 0.625
-0.09%
$ 167.9 million $ 10.83 million
Feb 27, 8 AM $ 0.625
+0.57%
$ 168.05 million $ 10.9 million
Feb 27, 7 AM $ 0.622
-0.07%
$ 167.1 million $ 10.94 million
Feb 27, 6 AM $ 0.622
+0.24%
$ 167.21 million $ 10.96 million
Feb 27, 5 AM $ 0.621
-0.14%
$ 166.81 million $ 10.97 million
Feb 27, 4 AM $ 0.622
+1.22%
$ 167.05 million $ 10.95 million
Feb 27, 3 AM $ 0.614
+0.40%
$ 165.05 million $ 11.05 million
Feb 27, 2 AM $ 0.612
+0.50%
$ 164.38 million $ 11.08 million
Feb 27, 1 AM $ 0.609
+0.22%
$ 163.56 million $ 7.74 million
Feb 27, 12 AM $ 0.607
-0.55%
$ 163.2 million $ 7.81 million
Feb 26, 11 PM $ 0.611
-0.24%
$ 164.11 million $ 8.13 million
Feb 26, 10 PM $ 0.612
+0.09%
$ 164.51 million $ 8.4 million
Feb 26, 9 PM $ 0.612
+0.32%
$ 164.35 million $ 8.6 million
Feb 26, 8 PM $ 0.61
-0.76%
$ 163.85 million $ 13.65 million