Raydium Historical Data

RAY Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.91
-0.28%
$ 244.53 million $ 13.2 million
Dec 30, 12 AM $ 0.913
-0.63%
$ 245.23 million $ 13.57 million
Dec 29, 11 PM $ 0.919
-0.52%
$ 246.79 million $ 14.12 million
Dec 29, 10 PM $ 0.924
+0.09%
$ 248.07 million $ 14.35 million
Dec 29, 9 PM $ 0.923
+0.19%
$ 247.86 million $ 14.29 million
Dec 29, 8 PM $ 0.921
-0.05%
$ 247.4 million $ 14.71 million
Dec 29, 7 PM $ 0.922
-0.14%
$ 247.52 million $ 14.86 million
Dec 29, 6 PM $ 0.923
-0.55%
$ 247.87 million $ 14.84 million
Dec 29, 5 PM $ 0.928
-0.04%
$ 249.25 million $ 15.13 million
Dec 29, 4 PM $ 0.928
-0.20%
$ 249.35 million $ 15.12 million
Dec 29, 3 PM $ 0.93
+0.07%
$ 249.84 million $ 14.96 million
Dec 29, 2 PM $ 0.93
+0.71%
$ 249.66 million $ 14.99 million
Dec 29, 1 PM $ 0.923
-0.34%
$ 247.9 million $ 14.85 million
Dec 29, 12 PM $ 0.926
+0.02%
$ 248.76 million $ 14.43 million
Dec 29, 11 AM $ 0.926
-0.59%
$ 248.7 million $ 13.6 million
Dec 29, 10 AM $ 0.931
+0.29%
$ 250.17 million $ 13.33 million
Dec 29, 9 AM $ 0.929
-1.29%
$ 249.48 million $ 13.41 million
Dec 29, 8 AM $ 0.941
-0.46%
$ 252.74 million $ 13.06 million
Dec 29, 7 AM $ 0.945
+0.05%
$ 253.91 million $ 12.83 million
Dec 29, 6 AM $ 0.945
-0.14%
$ 253.77 million $ 12.68 million
Dec 29, 5 AM $ 0.946
-0.25%
$ 254.11 million $ 12.59 million
Dec 29, 4 AM $ 0.949
-0.74%
$ 254.76 million $ 12.38 million
Dec 29, 3 AM $ 0.956
+0.58%
$ 256.71 million $ 11.79 million
Dec 29, 2 AM $ 0.95
-0.35%
$ 255.22 million $ 11.67 million
Dec 29, 1 AM $ 0.954
+0.19%
$ 256.12 million $ 11.14 million
Dec 29, 12 AM $ 0.952
+1.75%
$ 255.62 million $ 10.36 million
Dec 28, 11 PM $ 0.935
+0.45%
$ 251.24 million $ 9.73 million
Dec 28, 10 PM $ 0.931
+0.87%
$ 250.11 million $ 9.63 million
Dec 28, 9 PM $ 0.923
+0.03%
$ 247.95 million $ 9.82 million
Dec 28, 8 PM $ 0.923
+0.59%
$ 247.87 million $ 9.84 million
Dec 28, 7 PM $ 0.917
-0.06%
$ 246.41 million $ 9.55 million
Dec 28, 6 PM $ 0.918
-1.42%
$ 246.57 million $ 9.35 million
Dec 28, 5 PM $ 0.931
-0.43%
$ 250.12 million $ 9.16 million
Dec 28, 4 PM $ 0.935
-0.13%
$ 251.19 million $ 9.04 million
Dec 28, 3 PM $ 0.937
-0.52%
$ 251.53 million $ 9 million
Dec 28, 2 PM $ 0.941
+0.45%
$ 252.84 million $ 8.99 million
Dec 28, 1 PM $ 0.937
+0.10%
$ 251.71 million $ 8.55 million
Dec 28, 12 PM $ 0.936
-0.08%
$ 251.45 million $ 8.62 million
Dec 28, 11 AM $ 0.937
+0.22%
$ 251.62 million $ 8.72 million
Dec 28, 10 AM $ 0.935
+0.33%
$ 251.05 million $ 8.58 million
Dec 28, 9 AM $ 0.932
-0.03%
$ 250.24 million $ 8.76 million
Dec 28, 8 AM $ 0.932
+0.12%
$ 250.31 million $ 8.77 million
Dec 28, 7 AM $ 0.931
+0.00%
$ 250.02 million $ 8.74 million
Dec 28, 6 AM $ 0.931
+0.25%
$ 250.02 million $ 8.76 million
Dec 28, 5 AM $ 0.929
-0.04%
$ 249.39 million $ 8.7 million
Dec 28, 4 AM $ 0.929
-0.17%
$ 249.49 million $ 8.66 million
Dec 28, 3 AM $ 0.931
-0.17%
$ 249.92 million $ 8.65 million
Dec 28, 2 AM $ 0.932
+0.19%
$ 250.35 million $ 8.77 million
Dec 28, 1 AM $ 0.93
-0.30%
$ 249.9 million $ 8.75 million
Dec 28, 12 AM $ 0.933
-0.38%
$ 250.63 million $ 8.67 million