Raydium Historical Data

RAY Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 AM $ 0.933
-0.38%
$ 250.63 million $ 8.67 million
Dec 27, 11 PM $ 0.937
+1.51%
$ 251.59 million $ 8.59 million
Dec 27, 10 PM $ 0.923
-0.31%
$ 247.85 million $ 8.24 million
Dec 27, 9 PM $ 0.926
+0.78%
$ 248.64 million $ 8 million
Dec 27, 8 PM $ 0.919
+0.41%
$ 246.73 million $ 7.63 million
Dec 27, 7 PM $ 0.915
+0.08%
$ 245.73 million $ 7.61 million
Dec 27, 6 PM $ 0.914
-0.17%
$ 245.53 million $ 7.64 million
Dec 27, 5 PM $ 0.916
-0.01%
$ 245.95 million $ 7.5 million
Dec 27, 4 PM $ 0.916
-0.03%
$ 245.98 million $ 7.6 million
Dec 27, 3 PM $ 0.916
+0.25%
$ 246.06 million $ 7.71 million
Dec 27, 2 PM $ 0.914
+0.29%
$ 245.44 million $ 8.24 million
Dec 27, 1 PM $ 0.911
-0.25%
$ 244.72 million $ 8.9 million
Dec 27, 12 PM $ 0.913
+0.13%
$ 245.32 million $ 8.93 million
Dec 27, 11 AM $ 0.912
+0.57%
$ 245.01 million $ 8.79 million
Dec 27, 10 AM $ 0.907
-0.57%
$ 243.62 million $ 8.74 million
Dec 27, 9 AM $ 0.912
-0.11%
$ 245.01 million $ 8.7 million
Dec 27, 8 AM $ 0.913
+0.17%
$ 245.28 million $ 8.84 million
Dec 27, 7 AM $ 0.912
-0.03%
$ 244.86 million $ 8.76 million
Dec 27, 6 AM $ 0.912
-0.16%
$ 244.9 million $ 8.87 million
Dec 27, 5 AM $ 0.913
+0.07%
$ 245.32 million $ 8.98 million
Dec 27, 4 AM $ 0.913
-0.07%
$ 245.14 million $ 9.06 million
Dec 27, 3 AM $ 0.913
+0.78%
$ 245.31 million $ 9.13 million
Dec 27, 2 AM $ 0.906
+0.25%
$ 243.4 million $ 9.09 million
Dec 27, 1 AM $ 0.904
-0.07%
$ 242.79 million $ 10.67 million
Dec 27, 12 AM $ 0.905
+0.22%
$ 242.95 million $ 10.76 million
Dec 26, 11 PM $ 0.903
-0.17%
$ 242.42 million $ 11.17 million
Dec 26, 10 PM $ 0.904
-0.11%
$ 242.83 million $ 11.73 million
Dec 26, 9 PM $ 0.905
-0.15%
$ 243.16 million $ 11.92 million
Dec 26, 8 PM $ 0.907
+0.35%
$ 243.47 million $ 11.94 million
Dec 26, 7 PM $ 0.903
+0.38%
$ 242.63 million $ 11.94 million
Dec 26, 6 PM $ 0.9
+0.62%
$ 241.75 million $ 11.88 million
Dec 26, 5 PM $ 0.894
+0.29%
$ 240.23 million $ 11.91 million
Dec 26, 4 PM $ 0.892
-0.30%
$ 239.53 million $ 11.83 million
Dec 26, 3 PM $ 0.894
-0.15%
$ 240.18 million $ 12.03 million
Dec 26, 2 PM $ 0.896
-2.11%
$ 240.61 million $ 11.76 million
Dec 26, 1 PM $ 0.915
+0.63%
$ 245.81 million $ 11.2 million
Dec 26, 12 PM $ 0.91
+0.28%
$ 244.26 million $ 11.03 million
Dec 26, 11 AM $ 0.907
+0.11%
$ 243.61 million $ 11.01 million
Dec 26, 10 AM $ 0.906
-0.32%
$ 243.32 million $ 11.1 million
Dec 26, 9 AM $ 0.909
+0.26%
$ 244.09 million $ 11.22 million
Dec 26, 8 AM $ 0.906
+0.20%
$ 243.42 million $ 11.11 million
Dec 26, 7 AM $ 0.905
-0.85%
$ 242.99 million $ 11.28 million
Dec 26, 6 AM $ 0.912
+0.20%
$ 245.06 million $ 11.28 million
Dec 26, 5 AM $ 0.911
-0.12%
$ 244.57 million $ 11.19 million
Dec 26, 4 AM $ 0.912
-0.29%
$ 244.86 million $ 11.23 million
Dec 26, 3 AM $ 0.914
-0.41%
$ 245.58 million $ 11.12 million
Dec 26, 2 AM $ 0.918
+2.29%
$ 246.59 million $ 11 million
Dec 26, 1 AM $ 0.898
+0.86%
$ 241.08 million $ 9.49 million
Dec 26, 12 AM $ 0.89
+0.03%
$ 239.04 million $ 9.53 million
Dec 25, 11 PM $ 0.89
-1.41%
$ 238.96 million $ 9.28 million