Raydium Historical Data

RAY Page 79
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.61
-0.76%
$ 163.85 million $ 13.65 million
Feb 26, 7 PM $ 0.614
+0.97%
$ 165.1 million $ 13.68 million
Feb 26, 6 PM $ 0.609
+0.87%
$ 163.51 million $ 13.62 million
Feb 26, 5 PM $ 0.603
+0.52%
$ 162.12 million $ 15.15 million
Feb 26, 4 PM $ 0.6
-2.37%
$ 161.28 million $ 15.27 million
Feb 26, 3 PM $ 0.615
-0.85%
$ 165.19 million $ 15.43 million
Feb 26, 2 PM $ 0.62
-0.48%
$ 166.61 million $ 15.64 million
Feb 26, 1 PM $ 0.623
-0.45%
$ 167.41 million $ 15.7 million
Feb 26, 12 PM $ 0.626
+1.14%
$ 168.16 million $ 16.2 million
Feb 26, 11 AM $ 0.619
-0.13%
$ 166.26 million $ 16.57 million
Feb 26, 10 AM $ 0.62
-1.18%
$ 166.49 million $ 16.62 million
Feb 26, 9 AM $ 0.627
+0.40%
$ 168.48 million $ 16.7 million
Feb 26, 8 AM $ 0.625
+0.57%
$ 167.8 million $ 16.45 million
Feb 26, 7 AM $ 0.621
-0.10%
$ 166.84 million $ 16.22 million
Feb 26, 6 AM $ 0.622
-0.58%
$ 167.01 million $ 15.28 million
Feb 26, 5 AM $ 0.625
-1.23%
$ 167.98 million $ 15.27 million
Feb 26, 4 AM $ 0.633
+0.39%
$ 170.01 million $ 15.28 million
Feb 26, 3 AM $ 0.63
-0.35%
$ 169.36 million $ 14.94 million
Feb 26, 2 AM $ 0.633
-0.73%
$ 170.09 million $ 15 million
Feb 26, 1 AM $ 0.637
+0.17%
$ 171.35 million $ 15.12 million
Feb 26, 12 AM $ 0.636
-0.79%
$ 171.05 million $ 15.52 million
Feb 25, 11 PM $ 0.641
-1.11%
$ 172.36 million $ 17.31 million
Feb 25, 10 PM $ 0.648
-1.51%
$ 174.3 million $ 17.03 million
Feb 25, 9 PM $ 0.658
+0.93%
$ 176.97 million $ 16.77 million
Feb 25, 8 PM $ 0.652
+0.20%
$ 175.34 million $ 16.31 million
Feb 25, 7 PM $ 0.651
+0.23%
$ 174.98 million $ 16.18 million
Feb 25, 6 PM $ 0.649
-1.76%
$ 174.59 million $ 15.95 million
Feb 25, 5 PM $ 0.661
+1.71%
$ 177.71 million $ 14.11 million
Feb 25, 4 PM $ 0.65
+1.59%
$ 174.72 million $ 13.89 million
Feb 25, 3 PM $ 0.64
+0.31%
$ 171.96 million $ 13.78 million
Feb 25, 2 PM $ 0.638
+1.51%
$ 171.42 million $ 13.82 million
Feb 25, 1 PM $ 0.628
+0.56%
$ 168.88 million $ 13.78 million
Feb 25, 12 PM $ 0.625
+1.92%
$ 167.93 million $ 13.36 million
Feb 25, 11 AM $ 0.613
+1.02%
$ 164.77 million $ 13.01 million
Feb 25, 10 AM $ 0.607
+0.06%
$ 163.12 million $ 13.04 million
Feb 25, 9 AM $ 0.606
+0.31%
$ 163.02 million $ 12.94 million
Feb 25, 8 AM $ 0.604
+0.29%
$ 162.51 million $ 12.79 million
Feb 25, 7 AM $ 0.603
+0.69%
$ 162.03 million $ 13.11 million
Feb 25, 6 AM $ 0.598
+0.20%
$ 160.93 million $ 13.53 million
Feb 25, 5 AM $ 0.597
-0.92%
$ 160.61 million $ 13.98 million
Feb 25, 4 AM $ 0.603
+0.36%
$ 162.11 million $ 14.98 million
Feb 25, 3 AM $ 0.601
-0.61%
$ 161.52 million $ 16.04 million
Feb 25, 2 AM $ 0.604
+0.17%
$ 162.52 million $ 16.19 million
Feb 25, 1 AM $ 0.603
+2.36%
$ 162.25 million $ 15.99 million
Feb 25, 12 AM $ 0.589
+0.00%
$ 158.51 million $ 16 million
Feb 24, 11 PM $ 0.589
+0.26%
$ 158.28 million $ 13.84 million
Feb 24, 10 PM $ 0.587
+0.43%
$ 157.87 million $ 14.03 million
Feb 24, 9 PM $ 0.585
-0.38%
$ 157.2 million $ 14.05 million
Feb 24, 8 PM $ 0.587
-0.82%
$ 157.81 million $ 14.18 million
Feb 24, 7 PM $ 0.592
+0.22%
$ 159.1 million $ 14.24 million