Raydium Historical Data

RAY Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 0.771
+0.28%
$ 207.49 million $ 10.72 million
May 22, 1 AM $ 0.769
+0.26%
$ 206.92 million $ 10.7 million
May 22, 12 AM $ 0.767
-0.55%
$ 206.37 million $ 11.01 million
May 21, 11 PM $ 0.772
+0.03%
$ 207.52 million $ 11.59 million
May 21, 10 PM $ 0.771
-0.36%
$ 207.46 million $ 11.71 million
May 21, 9 PM $ 0.774
-0.12%
$ 208.21 million $ 12.59 million
May 21, 8 PM $ 0.775
-0.14%
$ 208.46 million $ 14.23 million
May 21, 7 PM $ 0.776
+0.77%
$ 208.76 million $ 14.34 million
May 21, 6 PM $ 0.77
-0.97%
$ 207.17 million $ 14.87 million
May 21, 5 PM $ 0.778
+1.80%
$ 209.2 million $ 15.07 million
May 21, 4 PM $ 0.764
-0.21%
$ 205.5 million $ 15.46 million
May 21, 3 PM $ 0.766
+0.45%
$ 205.93 million $ 15.92 million
May 21, 2 PM $ 0.762
-0.03%
$ 205.01 million $ 17.43 million
May 21, 1 PM $ 0.762
-0.37%
$ 205.06 million $ 18.07 million
May 21, 12 PM $ 0.765
+0.40%
$ 205.83 million $ 18.79 million
May 21, 11 AM $ 0.762
-0.18%
$ 205.01 million $ 20.28 million
May 21, 10 AM $ 0.764
-0.49%
$ 205.38 million $ 20.72 million
May 21, 9 AM $ 0.767
-1.12%
$ 206.4 million $ 20.91 million
May 21, 8 AM $ 0.776
-0.04%
$ 208.74 million $ 21.07 million
May 21, 7 AM $ 0.776
+0.52%
$ 208.83 million $ 20.24 million
May 21, 6 AM $ 0.772
-0.52%
$ 207.74 million $ 20.26 million
May 21, 5 AM $ 0.776
-1.16%
$ 208.82 million $ 20.48 million
May 21, 4 AM $ 0.785
+0.16%
$ 211.27 million $ 21.77 million
May 21, 3 AM $ 0.784
-0.27%
$ 210.93 million $ 22.78 million
May 21, 2 AM $ 0.786
+0.39%
$ 211.5 million $ 22.76 million
May 21, 1 AM $ 0.783
-0.02%
$ 210.69 million $ 22.89 million
May 21, 12 AM $ 0.784
+0.00%
$ 210.74 million $ 23.5 million
May 20, 11 PM $ 0.783
-0.06%
$ 210.73 million $ 23.58 million
May 20, 10 PM $ 0.784
-1.54%
$ 210.86 million $ 23.5 million
May 20, 9 PM $ 0.796
+2.44%
$ 214.16 million $ 22.77 million
May 20, 8 PM $ 0.777
+0.55%
$ 209.06 million $ 21.02 million
May 20, 7 PM $ 0.773
+0.66%
$ 207.91 million $ 20.74 million
May 20, 6 PM $ 0.768
-0.26%
$ 206.55 million $ 20.24 million
May 20, 5 PM $ 0.77
+0.02%
$ 207.09 million $ 19.96 million
May 20, 4 PM $ 0.77
+0.25%
$ 207.04 million $ 19.34 million
May 20, 3 PM $ 0.768
+1.06%
$ 206.53 million $ 18.98 million
May 20, 2 PM $ 0.76
+1.29%
$ 204.36 million $ 17.77 million
May 20, 1 PM $ 0.75
-1.53%
$ 201.75 million $ 17.25 million
May 20, 12 PM $ 0.762
+1.68%
$ 204.93 million $ 16.46 million
May 20, 11 AM $ 0.749
-0.13%
$ 201.54 million $ 15 million
May 20, 10 AM $ 0.75
+1.13%
$ 201.8 million $ 14.31 million
May 20, 9 AM $ 0.742
+0.34%
$ 199.53 million $ 13.63 million
May 20, 8 AM $ 0.739
+0.07%
$ 198.86 million $ 13.45 million
May 20, 7 AM $ 0.739
+0.22%
$ 198.73 million $ 12.66 million
May 20, 6 AM $ 0.737
-0.37%
$ 198.29 million $ 12.8 million
May 20, 5 AM $ 0.74
+0.22%
$ 199.03 million $ 12.49 million
May 20, 4 AM $ 0.738
+1.77%
$ 198.62 million $ 10.98 million
May 20, 3 AM $ 0.726
+0.70%
$ 195.17 million $ 9.77 million
May 20, 2 AM $ 0.721
-0.19%
$ 193.81 million $ 9.48 million
May 20, 1 AM $ 0.722
+2.25%
$ 194.16 million $ 9.08 million