Raydium Historical Data

RAY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $ 0.713
+0.00%
$ 192.11 million $ 10.63 million
Jul 21, 3 PM $ 0.713
-0.15%
$ 192.11 million $ 11 million
Jul 21, 2 PM $ 0.714
-0.45%
$ 192.39 million $ 11.32 million
Jul 21, 1 PM $ 0.718
-0.18%
$ 193.25 million $ 12.05 million
Jul 21, 12 PM $ 0.719
-0.43%
$ 193.59 million $ 13.26 million
Jul 21, 11 AM $ 0.722
+0.68%
$ 194.42 million $ 15.18 million
Jul 21, 10 AM $ 0.717
+0.23%
$ 193.1 million $ 17.86 million
Jul 21, 9 AM $ 0.715
-0.34%
$ 192.67 million $ 17.34 million
Jul 21, 8 AM $ 0.718
+0.01%
$ 193.34 million $ 17.02 million
Jul 21, 7 AM $ 0.718
-0.21%
$ 193.32 million $ 16.63 million
Jul 21, 6 AM $ 0.719
+0.36%
$ 193.72 million $ 16.29 million
Jul 21, 5 AM $ 0.717
+0.12%
$ 193.03 million $ 15.95 million
Jul 21, 4 AM $ 0.716
+0.15%
$ 192.8 million $ 15.74 million
Jul 21, 3 AM $ 0.715
+0.54%
$ 192.51 million $ 15.62 million
Jul 21, 2 AM $ 0.711
+0.65%
$ 191.48 million $ 15.26 million
Jul 21, 1 AM $ 0.706
-0.97%
$ 190.25 million $ 15.19 million
Jul 21, 12 AM $ 0.713
+0.84%
$ 192.11 million $ 15.22 million
Jul 20, 11 PM $ 0.707
+0.73%
$ 190.51 million $ 15.28 million
Jul 20, 10 PM $ 0.702
-0.35%
$ 189.13 million $ 15.06 million
Jul 20, 9 PM $ 0.705
+0.22%
$ 189.81 million $ 15.04 million
Jul 20, 8 PM $ 0.703
+0.11%
$ 189.4 million $ 15.05 million
Jul 20, 7 PM $ 0.702
-0.20%
$ 189.19 million $ 14.96 million
Jul 20, 6 PM $ 0.704
-0.42%
$ 189.56 million $ 15.91 million
Jul 20, 5 PM $ 0.707
-0.43%
$ 190.36 million $ 15.84 million
Jul 20, 4 PM $ 0.71
+0.37%
$ 191.18 million $ 15.87 million
Jul 20, 3 PM $ 0.707
+1.57%
$ 190.47 million $ 15.48 million
Jul 20, 2 PM $ 0.696
+0.44%
$ 187.54 million $ 14.98 million
Jul 20, 1 PM $ 0.693
-0.64%
$ 186.71 million $ 14.18 million
Jul 20, 12 PM $ 0.698
-0.79%
$ 187.91 million $ 12.82 million
Jul 20, 11 AM $ 0.703
+3.71%
$ 189.41 million $ 10.64 million
Jul 20, 10 AM $ 0.678
-0.03%
$ 182.64 million $ 6.72 million
Jul 20, 9 AM $ 0.678
+0.66%
$ 182.7 million $ 6.72 million
Jul 20, 8 AM $ 0.674
-0.59%
$ 181.5 million $ 6.68 million
Jul 20, 7 AM $ 0.678
+0.63%
$ 182.58 million $ 6.54 million
Jul 20, 6 AM $ 0.674
-0.12%
$ 181.43 million $ 6.38 million
Jul 20, 5 AM $ 0.674
-0.82%
$ 181.65 million $ 6.3 million
Jul 20, 4 AM $ 0.68
-0.19%
$ 183.14 million $ 6.22 million
Jul 20, 3 AM $ 0.681
-0.39%
$ 183.49 million $ 6.2 million
Jul 20, 2 AM $ 0.684
+0.86%
$ 184.21 million $ 6.22 million
Jul 20, 1 AM $ 0.678
-0.33%
$ 182.62 million $ 6.26 million
Jul 20, 12 AM $ 0.68
+0.40%
$ 183.23 million $ 6.2 million
Jul 19, 11 PM $ 0.678
+0.24%
$ 182.51 million $ 5.85 million
Jul 19, 10 PM $ 0.676
+0.45%
$ 182.08 million $ 5.86 million
Jul 19, 9 PM $ 0.673
-0.47%
$ 181.27 million $ 5.88 million
Jul 19, 8 PM $ 0.676
+0.21%
$ 182.13 million $ 5.87 million
Jul 19, 7 PM $ 0.675
+0.31%
$ 181.74 million $ 5.97 million
Jul 19, 6 PM $ 0.673
-0.09%
$ 181.17 million $ 6.03 million
Jul 19, 5 PM $ 0.673
+0.13%
$ 181.34 million $ 6.01 million
Jul 19, 4 PM $ 0.672
-0.43%
$ 181.11 million $ 5.97 million
Jul 19, 3 PM $ 0.675
-0.31%
$ 181.89 million $ 6.15 million