Raydium Historical Data

RAY Page 80
Download
Date Close Price change Market cap Trading volume
Dec 25, 11 PM $ 0.89
-1.41%
$ 238.96 million $ 9.28 million
Dec 25, 10 PM $ 0.902
-1.45%
$ 242.37 million $ 8.83 million
Dec 25, 9 PM $ 0.916
-0.33%
$ 245.92 million $ 8.86 million
Dec 25, 8 PM $ 0.919
-0.41%
$ 246.71 million $ 8.96 million
Dec 25, 7 PM $ 0.922
-0.22%
$ 247.75 million $ 9.05 million
Dec 25, 6 PM $ 0.924
+0.54%
$ 248.29 million $ 9.08 million
Dec 25, 5 PM $ 0.92
-0.10%
$ 246.96 million $ 9.01 million
Dec 25, 4 PM $ 0.92
-0.09%
$ 247.22 million $ 9.08 million
Dec 25, 3 PM $ 0.921
+1.17%
$ 247.44 million $ 9.71 million
Dec 25, 2 PM $ 0.911
+0.04%
$ 244.59 million $ 10.2 million
Dec 25, 1 PM $ 0.91
+0.23%
$ 244.49 million $ 10.45 million
Dec 25, 12 PM $ 0.908
+0.18%
$ 243.94 million $ 10.51 million
Dec 25, 11 AM $ 0.907
+0.07%
$ 243.49 million $ 10.51 million
Dec 25, 10 AM $ 0.906
-0.66%
$ 243.32 million $ 10.51 million
Dec 25, 9 AM $ 0.912
-0.17%
$ 244.92 million $ 10.55 million
Dec 25, 8 AM $ 0.913
+0.32%
$ 245.36 million $ 10.53 million
Dec 25, 7 AM $ 0.911
+0.10%
$ 244.56 million $ 10.45 million
Dec 25, 6 AM $ 0.91
+0.04%
$ 244.37 million $ 10.54 million
Dec 25, 5 AM $ 0.909
-0.32%
$ 244.21 million $ 10.69 million
Dec 25, 4 AM $ 0.912
+0.13%
$ 244.99 million $ 10.66 million
Dec 25, 3 AM $ 0.911
+0.01%
$ 244.69 million $ 10.97 million
Dec 25, 2 AM $ 0.911
+0.03%
$ 244.64 million $ 11.22 million
Dec 25, 1 AM $ 0.911
+0.90%
$ 244.58 million $ 11.55 million
Dec 25, 12 AM $ 0.903
+0.10%
$ 242.4 million $ 11.43 million
Dec 24, 11 PM $ 0.902
-0.63%
$ 242.16 million $ 11.46 million
Dec 24, 10 PM $ 0.907
+0.50%
$ 243.68 million $ 11.74 million
Dec 24, 9 PM $ 0.903
+0.29%
$ 242.48 million $ 11.88 million
Dec 24, 8 PM $ 0.9
-0.04%
$ 241.78 million $ 11.91 million
Dec 24, 7 PM $ 0.901
+0.09%
$ 241.88 million $ 11.98 million
Dec 24, 6 PM $ 0.9
+0.38%
$ 241.67 million $ 12.29 million
Dec 24, 5 PM $ 0.896
-0.65%
$ 240.75 million $ 12.56 million
Dec 24, 4 PM $ 0.902
-0.05%
$ 242.32 million $ 12.98 million
Dec 24, 3 PM $ 0.903
+0.49%
$ 242.45 million $ 12.68 million
Dec 24, 2 PM $ 0.898
+0.24%
$ 241.21 million $ 12.58 million
Dec 24, 1 PM $ 0.896
-0.40%
$ 240.68 million $ 12.88 million
Dec 24, 12 PM $ 0.9
+0.45%
$ 241.73 million $ 13.24 million
Dec 24, 11 AM $ 0.896
+0.05%
$ 240.52 million $ 13.47 million
Dec 24, 10 AM $ 0.895
+0.62%
$ 240.47 million $ 13.53 million
Dec 24, 9 AM $ 0.89
+0.23%
$ 239 million $ 13.43 million
Dec 24, 8 AM $ 0.888
-0.20%
$ 238.46 million $ 13.5 million
Dec 24, 7 AM $ 0.89
+0.01%
$ 238.93 million $ 13.5 million
Dec 24, 6 AM $ 0.889
+0.13%
$ 238.89 million $ 13.51 million
Dec 24, 5 AM $ 0.888
-0.57%
$ 238.59 million $ 13.69 million
Dec 24, 4 AM $ 0.893
-0.33%
$ 239.96 million $ 13.89 million
Dec 24, 3 AM $ 0.896
+0.36%
$ 240.77 million $ 13.75 million
Dec 24, 2 AM $ 0.893
-0.85%
$ 239.89 million $ 13.71 million
Dec 24, 1 AM $ 0.901
-0.70%
$ 241.95 million $ 13.38 million
Dec 24, 12 AM $ 0.907
+0.30%
$ 243.66 million $ 13.54 million
Dec 23, 11 PM $ 0.905
+0.20%
$ 242.92 million $ 13.53 million
Dec 23, 10 PM $ 0.903
-0.70%
$ 242.44 million $ 13.37 million