Raydium Historical Data

RAY Page 81
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 0.903
-0.70%
$ 242.44 million $ 13.37 million
Dec 23, 9 PM $ 0.909
+0.12%
$ 244.16 million $ 13.1 million
Dec 23, 8 PM $ 0.908
+0.69%
$ 243.88 million $ 13.1 million
Dec 23, 7 PM $ 0.902
+0.13%
$ 242.18 million $ 13.37 million
Dec 23, 6 PM $ 0.901
+1.14%
$ 241.89 million $ 13.67 million
Dec 23, 5 PM $ 0.891
-1.33%
$ 239.18 million $ 13.47 million
Dec 23, 4 PM $ 0.902
+0.95%
$ 242.39 million $ 13.39 million
Dec 23, 3 PM $ 0.894
+0.95%
$ 240.12 million $ 13.07 million
Dec 23, 2 PM $ 0.885
-1.17%
$ 237.82 million $ 13.33 million
Dec 23, 1 PM $ 0.896
-0.93%
$ 240.64 million $ 13.94 million
Dec 23, 12 PM $ 0.904
-0.34%
$ 242.89 million $ 14.02 million
Dec 23, 11 AM $ 0.907
+0.49%
$ 243.71 million $ 14.5 million
Dec 23, 10 AM $ 0.903
-0.01%
$ 242.52 million $ 14.54 million
Dec 23, 9 AM $ 0.903
+0.36%
$ 242.55 million $ 14.72 million
Dec 23, 8 AM $ 0.9
-0.69%
$ 241.68 million $ 15.17 million
Dec 23, 7 AM $ 0.906
-0.17%
$ 243.36 million $ 16.01 million
Dec 23, 6 AM $ 0.908
-0.30%
$ 243.77 million $ 16.54 million
Dec 23, 5 AM $ 0.91
-0.56%
$ 244.35 million $ 16.54 million
Dec 23, 4 AM $ 0.915
-0.36%
$ 245.87 million $ 16.32 million
Dec 23, 3 AM $ 0.919
-0.03%
$ 246.72 million $ 16.54 million
Dec 23, 2 AM $ 0.919
-0.51%
$ 246.82 million $ 16.64 million
Dec 23, 1 AM $ 0.924
-0.38%
$ 248.1 million $ 17.41 million
Dec 23, 12 AM $ 0.927
+0.63%
$ 249.04 million $ 17.69 million
Dec 22, 11 PM $ 0.921
+0.20%
$ 247.44 million $ 17.96 million
Dec 22, 10 PM $ 0.92
+0.85%
$ 246.99 million $ 18.54 million
Dec 22, 9 PM $ 0.912
+0.34%
$ 244.9 million $ 18.43 million
Dec 22, 8 PM $ 0.909
-0.08%
$ 244.12 million $ 18.45 million
Dec 22, 7 PM $ 0.91
-1.66%
$ 244.28 million $ 17.88 million
Dec 22, 6 PM $ 0.925
-0.03%
$ 248.4 million $ 17.65 million
Dec 22, 5 PM $ 0.925
-0.34%
$ 248.47 million $ 17.88 million
Dec 22, 4 PM $ 0.928
-0.47%
$ 249.12 million $ 17.88 million
Dec 22, 3 PM $ 0.933
-0.29%
$ 250.49 million $ 18.16 million
Dec 22, 2 PM $ 0.935
+0.82%
$ 251.23 million $ 17.95 million
Dec 22, 1 PM $ 0.928
-0.96%
$ 249.17 million $ 17.29 million
Dec 22, 12 PM $ 0.937
+0.16%
$ 251.53 million $ 17.89 million
Dec 22, 11 AM $ 0.935
+0.46%
$ 251.2 million $ 17.52 million
Dec 22, 10 AM $ 0.931
+0.16%
$ 250.03 million $ 17.54 million
Dec 22, 9 AM $ 0.929
+0.73%
$ 249.64 million $ 17.57 million
Dec 22, 8 AM $ 0.923
-0.38%
$ 247.84 million $ 17.45 million
Dec 22, 7 AM $ 0.926
+0.50%
$ 248.79 million $ 16.64 million
Dec 22, 6 AM $ 0.922
+0.07%
$ 247.57 million $ 16.02 million
Dec 22, 5 AM $ 0.921
+0.17%
$ 247.4 million $ 15.77 million
Dec 22, 4 AM $ 0.92
+0.34%
$ 246.99 million $ 16.07 million
Dec 22, 3 AM $ 0.916
+0.90%
$ 246.15 million $ 16.16 million
Dec 22, 2 AM $ 0.908
+0.01%
$ 244.04 million $ 16.12 million
Dec 22, 1 AM $ 0.908
-0.30%
$ 243.97 million $ 15.66 million
Dec 22, 12 AM $ 0.911
+0.79%
$ 244.72 million $ 15.62 million
Dec 21, 11 PM $ 0.904
-0.04%
$ 242.79 million $ 16.54 million
Dec 21, 10 PM $ 0.904
+1.19%
$ 242.88 million $ 16.18 million
Dec 21, 9 PM $ 0.894
-0.25%
$ 240.03 million $ 16.19 million