Raydium Historical Data

RAY Page 82
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 0.894
-0.25%
$ 240.03 million $ 16.19 million
Dec 21, 8 PM $ 0.896
-0.50%
$ 240.64 million $ 16.34 million
Dec 21, 7 PM $ 0.9
+0.34%
$ 241.85 million $ 16.42 million
Dec 21, 6 PM $ 0.897
+0.27%
$ 241.05 million $ 16.38 million
Dec 21, 5 PM $ 0.895
-0.68%
$ 240.4 million $ 16.23 million
Dec 21, 4 PM $ 0.901
+0.90%
$ 242.01 million $ 16 million
Dec 21, 3 PM $ 0.893
+0.20%
$ 239.85 million $ 15.71 million
Dec 21, 2 PM $ 0.891
+0.82%
$ 239.38 million $ 15.71 million
Dec 21, 1 PM $ 0.884
-2.51%
$ 237.44 million $ 16.77 million
Dec 21, 12 PM $ 0.907
-0.55%
$ 243.54 million $ 16.41 million
Dec 21, 11 AM $ 0.912
-0.16%
$ 244.89 million $ 16.1 million
Dec 21, 10 AM $ 0.913
-1.08%
$ 245.28 million $ 15.85 million
Dec 21, 9 AM $ 0.923
+0.95%
$ 247.96 million $ 15.95 million
Dec 21, 8 AM $ 0.915
+0.54%
$ 245.63 million $ 16.28 million
Dec 21, 7 AM $ 0.91
-0.12%
$ 244.3 million $ 16.19 million
Dec 21, 6 AM $ 0.911
+0.26%
$ 244.59 million $ 16.81 million
Dec 21, 5 AM $ 0.908
+0.20%
$ 243.96 million $ 16.74 million
Dec 21, 4 AM $ 0.906
-0.50%
$ 243.47 million $ 16.43 million
Dec 21, 3 AM $ 0.911
+0.46%
$ 244.67 million $ 16.4 million
Dec 21, 2 AM $ 0.907
-0.79%
$ 243.57 million $ 16.2 million
Dec 21, 1 AM $ 0.914
-0.90%
$ 245.51 million $ 15.92 million
Dec 21, 12 AM $ 0.922
-0.27%
$ 247.74 million $ 15.77 million
Dec 20, 11 PM $ 0.925
-0.10%
$ 248.36 million $ 14.01 million
Dec 20, 10 PM $ 0.926
+0.17%
$ 248.66 million $ 14.13 million
Dec 20, 9 PM $ 0.924
-0.02%
$ 248.23 million $ 14.06 million
Dec 20, 8 PM $ 0.924
+0.18%
$ 248.28 million $ 14.24 million
Dec 20, 7 PM $ 0.923
-0.60%
$ 247.84 million $ 15.19 million
Dec 20, 6 PM $ 0.928
+0.20%
$ 249.33 million $ 15.41 million
Dec 20, 5 PM $ 0.926
+0.05%
$ 248.83 million $ 15.96 million
Dec 20, 4 PM $ 0.926
+0.55%
$ 248.71 million $ 16.64 million
Dec 20, 3 PM $ 0.921
-0.35%
$ 247.36 million $ 16.72 million
Dec 20, 2 PM $ 0.924
+0.34%
$ 248.23 million $ 18.06 million
Dec 20, 1 PM $ 0.921
-0.62%
$ 247.4 million $ 17.05 million
Dec 20, 12 PM $ 0.927
-0.16%
$ 248.95 million $ 16.66 million
Dec 20, 11 AM $ 0.928
+0.66%
$ 249.36 million $ 16.99 million
Dec 20, 10 AM $ 0.922
-1.06%
$ 247.71 million $ 16.91 million
Dec 20, 9 AM $ 0.932
+0.97%
$ 250.36 million $ 16.84 million
Dec 20, 8 AM $ 0.923
+0.76%
$ 248 million $ 16.15 million
Dec 20, 7 AM $ 0.916
+0.70%
$ 246.09 million $ 15.52 million
Dec 20, 6 AM $ 0.91
-0.02%
$ 244.38 million $ 15.87 million
Dec 20, 5 AM $ 0.91
+0.76%
$ 244.42 million $ 15.97 million
Dec 20, 4 AM $ 0.903
-0.75%
$ 242.59 million $ 16 million
Dec 20, 3 AM $ 0.91
+0.40%
$ 244.41 million $ 16.01 million
Dec 20, 2 AM $ 0.907
-0.45%
$ 243.47 million $ 17.1 million
Dec 20, 1 AM $ 0.911
+0.24%
$ 244.59 million $ 17.65 million
Dec 20, 12 AM $ 0.908
+0.51%
$ 243.99 million $ 17.91 million
Dec 19, 11 PM $ 0.904
-0.74%
$ 242.75 million $ 18.25 million
Dec 19, 10 PM $ 0.91
+0.38%
$ 244.5 million $ 17.98 million
Dec 19, 9 PM $ 0.907
-0.53%
$ 243.57 million $ 18.92 million
Dec 19, 8 PM $ 0.911
+1.12%
$ 244.8 million $ 19.37 million