Raydium Historical Data

RAY Page 83
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.911
+1.12%
$ 244.8 million $ 19.37 million
Dec 19, 7 PM $ 0.901
+1.75%
$ 242.08 million $ 19.03 million
Dec 19, 6 PM $ 0.886
+1.31%
$ 237.92 million $ 19.94 million
Dec 19, 5 PM $ 0.875
-1.56%
$ 234.93 million $ 19.99 million
Dec 19, 4 PM $ 0.889
-0.10%
$ 238.65 million $ 21.83 million
Dec 19, 3 PM $ 0.889
-0.81%
$ 238.9 million $ 21.63 million
Dec 19, 2 PM $ 0.897
+0.41%
$ 240.53 million $ 21.32 million
Dec 19, 1 PM $ 0.893
-0.16%
$ 239.91 million $ 22.27 million
Dec 19, 12 PM $ 0.895
+0.65%
$ 240.34 million $ 23.99 million
Dec 19, 11 AM $ 0.889
+0.57%
$ 238.77 million $ 25.54 million
Dec 19, 10 AM $ 0.884
+0.24%
$ 237.44 million $ 25.7 million
Dec 19, 9 AM $ 0.882
-0.64%
$ 236.9 million $ 26.24 million
Dec 19, 8 AM $ 0.888
+0.85%
$ 238.42 million $ 26.56 million
Dec 19, 7 AM $ 0.88
+0.82%
$ 236.41 million $ 26.55 million
Dec 19, 6 AM $ 0.873
+0.63%
$ 234.48 million $ 26.19 million
Dec 19, 5 AM $ 0.868
-0.75%
$ 233.01 million $ 26.29 million
Dec 19, 4 AM $ 0.874
+0.55%
$ 234.72 million $ 26.6 million
Dec 19, 3 AM $ 0.869
+2.41%
$ 233.18 million $ 26.3 million
Dec 19, 2 AM $ 0.849
+0.86%
$ 227.93 million $ 24.05 million
Dec 19, 1 AM $ 0.841
-0.56%
$ 225.95 million $ 23.73 million
Dec 19, 12 AM $ 0.846
-1.17%
$ 227.22 million $ 23.67 million
Dec 18, 11 PM $ 0.856
-0.57%
$ 229.91 million $ 23.49 million
Dec 18, 10 PM $ 0.861
-0.88%
$ 231.23 million $ 24.26 million
Dec 18, 9 PM $ 0.869
+2.06%
$ 233.28 million $ 24.3 million
Dec 18, 8 PM $ 0.851
-0.20%
$ 228.67 million $ 23.87 million
Dec 18, 7 PM $ 0.853
-2.58%
$ 229.14 million $ 23.61 million
Dec 18, 6 PM $ 0.876
-1.66%
$ 235.11 million $ 22.93 million
Dec 18, 5 PM $ 0.89
-3.81%
$ 239.17 million $ 22.84 million
Dec 18, 4 PM $ 0.926
-1.34%
$ 248.63 million $ 21.21 million
Dec 18, 3 PM $ 0.938
+0.90%
$ 252.01 million $ 22.44 million
Dec 18, 2 PM $ 0.93
-1.74%
$ 249.75 million $ 24.04 million
Dec 18, 1 PM $ 0.946
+2.20%
$ 254.16 million $ 23.89 million
Dec 18, 12 PM $ 0.926
+1.64%
$ 248.69 million $ 22.13 million
Dec 18, 11 AM $ 0.911
-0.31%
$ 244.66 million $ 19.48 million
Dec 18, 10 AM $ 0.914
+0.11%
$ 245.43 million $ 20.2 million
Dec 18, 9 AM $ 0.913
+0.51%
$ 245.17 million $ 19.88 million
Dec 18, 8 AM $ 0.908
+0.78%
$ 243.93 million $ 19.6 million
Dec 18, 7 AM $ 0.901
+0.63%
$ 242.04 million $ 19.53 million
Dec 18, 6 AM $ 0.895
-0.36%
$ 240.51 million $ 19.4 million
Dec 18, 5 AM $ 0.899
-1.59%
$ 241.44 million $ 19.5 million
Dec 18, 4 AM $ 0.913
+0.04%
$ 245.26 million $ 19.75 million
Dec 18, 3 AM $ 0.913
-0.40%
$ 245.16 million $ 20.27 million
Dec 18, 2 AM $ 0.916
+0.45%
$ 246.13 million $ 20.56 million
Dec 18, 1 AM $ 0.912
-0.25%
$ 245.03 million $ 20.53 million
Dec 18, 12 AM $ 0.915
-0.18%
$ 245.64 million $ 20.42 million
Dec 17, 11 PM $ 0.916
-1.08%
$ 246.01 million $ 20.28 million
Dec 17, 10 PM $ 0.926
+0.98%
$ 248.75 million $ 20.13 million
Dec 17, 9 PM $ 0.917
-0.36%
$ 246.33 million $ 20.25 million
Dec 17, 8 PM $ 0.92
-0.19%
$ 247.23 million $ 20.55 million
Dec 17, 7 PM $ 0.922
+0.51%
$ 247.69 million $ 22.72 million