Raydium Historical Data

RAY Page 84
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 PM $ 0.922
+0.51%
$ 247.69 million $ 22.72 million
Dec 17, 6 PM $ 0.918
-0.86%
$ 246.5 million $ 23.03 million
Dec 17, 5 PM $ 0.925
-1.42%
$ 248.57 million $ 24.14 million
Dec 17, 4 PM $ 0.939
-1.39%
$ 252.14 million $ 24.2 million
Dec 17, 3 PM $ 0.953
-3.58%
$ 255.88 million $ 23.94 million
Dec 17, 2 PM $ 0.988
+1.93%
$ 265.38 million $ 23.02 million
Dec 17, 1 PM $ 0.969
+0.86%
$ 260.33 million $ 24.59 million
Dec 17, 12 PM $ 0.961
+0.21%
$ 258.06 million $ 25.02 million
Dec 17, 11 AM $ 0.959
+0.06%
$ 257.53 million $ 24.87 million
Dec 17, 10 AM $ 0.958
-0.39%
$ 257.38 million $ 25.14 million
Dec 17, 9 AM $ 0.962
-0.15%
$ 258.39 million $ 26.04 million
Dec 17, 8 AM $ 0.963
-0.93%
$ 258.77 million $ 26.12 million
Dec 17, 7 AM $ 0.973
+0.37%
$ 261.2 million $ 26.12 million
Dec 17, 6 AM $ 0.969
-0.05%
$ 260.22 million $ 26.08 million
Dec 17, 5 AM $ 0.97
-0.35%
$ 260.39 million $ 25.98 million
Dec 17, 4 AM $ 0.973
-1.62%
$ 261.24 million $ 25.57 million
Dec 17, 3 AM $ 0.989
-0.39%
$ 265.56 million $ 25.64 million
Dec 17, 2 AM $ 0.993
+0.06%
$ 266.6 million $ 25.85 million
Dec 17, 1 AM $ 0.992
+0.60%
$ 266.23 million $ 26.7 million
Dec 17, 12 AM $ 0.986
-0.44%
$ 264.84 million $ 26.96 million
Dec 16, 11 PM $ 0.99
+0.06%
$ 266.02 million $ 27.21 million
Dec 16, 10 PM $ 0.99
-1.06%
$ 265.97 million $ 27.67 million
Dec 16, 9 PM $ 1
-0.27%
$ 268.69 million $ 27.02 million
Dec 16, 8 PM $ 1
+1.21%
$ 269.41 million $ 27.52 million
Dec 16, 7 PM $ 0.991
+0.85%
$ 266.21 million $ 26.12 million
Dec 16, 6 PM $ 0.983
+0.45%
$ 263.95 million $ 25.75 million
Dec 16, 5 PM $ 0.978
-0.17%
$ 262.76 million $ 26.63 million
Dec 16, 4 PM $ 0.98
-0.09%
$ 263.21 million $ 28 million
Dec 16, 3 PM $ 0.981
+1.33%
$ 263.43 million $ 26.95 million
Dec 16, 2 PM $ 0.967
+2.48%
$ 259.83 million $ 28.98 million
Dec 16, 1 PM $ 0.944
-0.68%
$ 253.55 million $ 26.23 million
Dec 16, 12 PM $ 0.95
-0.92%
$ 255.26 million $ 25.73 million
Dec 16, 11 AM $ 0.959
+0.98%
$ 257.66 million $ 25.68 million
Dec 16, 10 AM $ 0.95
+2.26%
$ 255.15 million $ 25.42 million
Dec 16, 9 AM $ 0.929
-0.50%
$ 249.57 million $ 24.51 million
Dec 16, 8 AM $ 0.934
-0.09%
$ 250.81 million $ 24.29 million
Dec 16, 7 AM $ 0.935
-1.27%
$ 251.1 million $ 24.33 million
Dec 16, 6 AM $ 0.946
+0.85%
$ 254.19 million $ 24.4 million
Dec 16, 5 AM $ 0.938
-0.06%
$ 252.03 million $ 24.19 million
Dec 16, 4 AM $ 0.939
-0.46%
$ 252.12 million $ 24 million
Dec 16, 3 AM $ 0.943
+0.34%
$ 253.23 million $ 23.55 million
Dec 16, 2 AM $ 0.94
-0.17%
$ 252.47 million $ 23.09 million
Dec 16, 1 AM $ 0.942
-0.37%
$ 252.91 million $ 22.18 million
Dec 16, 12 AM $ 0.945
-1.60%
$ 253.85 million $ 21.89 million
Dec 15, 11 PM $ 0.961
+0.52%
$ 257.97 million $ 22.09 million
Dec 15, 10 PM $ 0.956
-0.07%
$ 256.65 million $ 22.45 million
Dec 15, 9 PM $ 0.956
+0.88%
$ 256.83 million $ 22.14 million
Dec 15, 8 PM $ 0.948
-0.01%
$ 254.58 million $ 21.87 million
Dec 15, 7 PM $ 0.948
+0.27%
$ 255.01 million $ 21.32 million
Dec 15, 6 PM $ 0.945
-0.13%
$ 253.83 million $ 20.56 million