Raydium Historical Data

RAY Page 85
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.945
-0.13%
$ 253.83 million $ 20.56 million
Dec 15, 5 PM $ 0.946
-2.23%
$ 254.15 million $ 18.27 million
Dec 15, 4 PM $ 0.968
-0.78%
$ 259.94 million $ 16.23 million
Dec 15, 3 PM $ 0.975
-2.10%
$ 261.94 million $ 15.59 million
Dec 15, 2 PM $ 0.996
-1.67%
$ 267.54 million $ 13.52 million
Dec 15, 1 PM $ 1.01
-1.28%
$ 272.12 million $ 12.82 million
Dec 15, 12 PM $ 1.03
+0.20%
$ 275.64 million $ 12.71 million
Dec 15, 11 AM $ 1.02
+0.04%
$ 275.11 million $ 12.76 million
Dec 15, 10 AM $ 1.02
-1.31%
$ 274.99 million $ 13.08 million
Dec 15, 9 AM $ 1.04
+0.16%
$ 278.63 million $ 13.32 million
Dec 15, 8 AM $ 1.04
-0.03%
$ 278.19 million $ 13.51 million
Dec 15, 7 AM $ 1.04
-0.87%
$ 278.28 million $ 13.26 million
Dec 15, 6 AM $ 1.05
-0.01%
$ 280.73 million $ 13.45 million
Dec 15, 5 AM $ 1.05
+0.39%
$ 280.76 million $ 13.5 million
Dec 15, 4 AM $ 1.04
+0.49%
$ 279.67 million $ 13.85 million
Dec 15, 3 AM $ 1.04
-0.25%
$ 278.32 million $ 13.84 million
Dec 15, 2 AM $ 1.04
-0.15%
$ 279.01 million $ 13.86 million
Dec 15, 1 AM $ 1.04
+0.73%
$ 279.44 million $ 13.62 million
Dec 15, 12 AM $ 1.03
+0.40%
$ 277.41 million $ 13.56 million
Dec 14, 11 PM $ 1.03
-0.87%
$ 276.31 million $ 13.19 million
Dec 14, 10 PM $ 1.04
+0.42%
$ 278.72 million $ 12.38 million
Dec 14, 9 PM $ 1.03
-0.34%
$ 277.54 million $ 12.6 million
Dec 14, 8 PM $ 1.04
-0.04%
$ 278.48 million $ 12.3 million
Dec 14, 7 PM $ 1.04
-0.29%
$ 278.51 million $ 11.99 million
Dec 14, 6 PM $ 1.04
+0.46%
$ 279.31 million $ 12.09 million
Dec 14, 5 PM $ 1.04
-0.23%
$ 278.04 million $ 12.06 million
Dec 14, 4 PM $ 1.04
+0.30%
$ 278.69 million $ 11.81 million
Dec 14, 3 PM $ 1.03
-0.45%
$ 277.86 million $ 11.85 million
Dec 14, 2 PM $ 1.04
-0.64%
$ 279.01 million $ 11.71 million
Dec 14, 1 PM $ 1.05
-0.18%
$ 280.9 million $ 11.72 million
Dec 14, 12 PM $ 1.05
+0.82%
$ 281.41 million $ 11.66 million
Dec 14, 11 AM $ 1.04
-0.30%
$ 279.13 million $ 11.43 million
Dec 14, 10 AM $ 1.04
-0.92%
$ 280.07 million $ 10.92 million
Dec 14, 9 AM $ 1.05
-0.37%
$ 282.57 million $ 10.32 million
Dec 14, 8 AM $ 1.06
-0.29%
$ 283.62 million $ 10.23 million
Dec 14, 7 AM $ 1.06
-0.07%
$ 284.39 million $ 10.41 million
Dec 14, 6 AM $ 1.06
+0.05%
$ 284.65 million $ 10.35 million
Dec 14, 5 AM $ 1.06
-0.46%
$ 284.64 million $ 10.27 million
Dec 14, 4 AM $ 1.06
-0.41%
$ 285.94 million $ 9.97 million
Dec 14, 3 AM $ 1.07
-0.42%
$ 287.16 million $ 10.03 million
Dec 14, 2 AM $ 1.07
+0.10%
$ 288.37 million $ 10.07 million
Dec 14, 1 AM $ 1.07
-0.63%
$ 288.04 million $ 10.16 million
Dec 14, 12 AM $ 1.08
-0.13%
$ 289.9 million $ 9.86 million
Dec 13, 11 PM $ 1.08
+0.22%
$ 290.29 million $ 10.07 million
Dec 13, 10 PM $ 1.08
+0.05%
$ 289.75 million $ 10.53 million
Dec 13, 9 PM $ 1.08
-0.08%
$ 289.58 million $ 10.34 million
Dec 13, 8 PM $ 1.08
-0.12%
$ 289.8 million $ 10.43 million
Dec 13, 7 PM $ 1.08
+0.47%
$ 290.21 million $ 10.76 million
Dec 13, 6 PM $ 1.08
+0.10%
$ 288.85 million $ 11.12 million
Dec 13, 5 PM $ 1.07
-0.58%
$ 288.57 million $ 11.71 million