Raydium Historical Data

RAY Page 86
Download
Date Close Price change Market cap Trading volume
Dec 13, 5 PM $ 1.07
-0.58%
$ 288.57 million $ 11.71 million
Dec 13, 4 PM $ 1.08
+0.30%
$ 290.26 million $ 12.35 million
Dec 13, 3 PM $ 1.08
-0.26%
$ 289.37 million $ 13.99 million
Dec 13, 2 PM $ 1.08
-0.29%
$ 290.12 million $ 15.52 million
Dec 13, 1 PM $ 1.08
+0.13%
$ 290.95 million $ 15.95 million
Dec 13, 12 PM $ 1.08
-0.29%
$ 290.59 million $ 16.12 million
Dec 13, 11 AM $ 1.09
-0.28%
$ 291.42 million $ 16.48 million
Dec 13, 10 AM $ 1.09
+0.29%
$ 292.24 million $ 16.62 million
Dec 13, 9 AM $ 1.08
-0.34%
$ 291.38 million $ 16.61 million
Dec 13, 8 AM $ 1.09
+1.01%
$ 292.38 million $ 16.79 million
Dec 13, 7 AM $ 1.08
-0.07%
$ 289.44 million $ 16.87 million
Dec 13, 6 AM $ 1.08
-0.04%
$ 289.64 million $ 17.01 million
Dec 13, 5 AM $ 1.08
-0.33%
$ 289.75 million $ 14.81 million
Dec 13, 4 AM $ 1.08
+0.16%
$ 290.7 million $ 17.96 million
Dec 13, 3 AM $ 1.08
+0.51%
$ 290.27 million $ 18.07 million
Dec 13, 2 AM $ 1.08
-0.04%
$ 288.83 million $ 18.06 million
Dec 13, 1 AM $ 1.08
-0.15%
$ 288.96 million $ 18 million
Dec 13, 12 AM $ 1.08
+0.52%
$ 289.39 million $ 18.71 million
Dec 12, 11 PM $ 1.07
-1.38%
$ 287.89 million $ 21.57 million
Dec 12, 10 PM $ 1.09
+0.55%
$ 291.91 million $ 21.4 million
Dec 12, 9 PM $ 1.08
+0.92%
$ 290.32 million $ 22.39 million
Dec 12, 8 PM $ 1.07
-0.27%
$ 287.68 million $ 23.8 million
Dec 12, 7 PM $ 1.07
-0.29%
$ 288.46 million $ 24.12 million
Dec 12, 6 PM $ 1.08
+0.60%
$ 289.31 million $ 24.29 million
Dec 12, 5 PM $ 1.07
+0.55%
$ 287.67 million $ 24.33 million
Dec 12, 4 PM $ 1.06
-1.64%
$ 286.03 million $ 24.14 million
Dec 12, 3 PM $ 1.08
-4.66%
$ 290.79 million $ 22.99 million
Dec 12, 2 PM $ 1.14
-0.52%
$ 304.75 million $ 22.4 million
Dec 12, 1 PM $ 1.14
-0.29%
$ 306.58 million $ 18.99 million
Dec 12, 12 PM $ 1.14
+0.72%
$ 307.47 million $ 22.48 million
Dec 12, 11 AM $ 1.14
-0.08%
$ 305.29 million $ 22.35 million
Dec 12, 10 AM $ 1.14
+0.19%
$ 305.53 million $ 22.13 million
Dec 12, 9 AM $ 1.14
+0.50%
$ 304.44 million $ 22.16 million
Dec 12, 8 AM $ 1.13
-0.76%
$ 303.33 million $ 22.14 million
Dec 12, 7 AM $ 1.14
+0.15%
$ 305.67 million $ 22.32 million
Dec 12, 6 AM $ 1.14
+0.79%
$ 305.2 million $ 22.29 million
Dec 12, 5 AM $ 1.13
+0.98%
$ 302.81 million $ 21.88 million
Dec 12, 4 AM $ 1.12
-0.28%
$ 299.88 million $ 21.9 million
Dec 12, 3 AM $ 1.12
-0.55%
$ 300.72 million $ 22.34 million
Dec 12, 2 AM $ 1.13
+0.70%
$ 302.41 million $ 23.23 million
Dec 12, 1 AM $ 1.12
+0.41%
$ 300.18 million $ 23.64 million
Dec 12, 12 AM $ 1.11
-0.85%
$ 299.01 million $ 23.8 million
Dec 11, 11 PM $ 1.12
+0.20%
$ 301.5 million $ 21.59 million
Dec 11, 10 PM $ 1.12
-0.45%
$ 300.86 million $ 21.58 million
Dec 11, 9 PM $ 1.13
+1.59%
$ 302.44 million $ 21.24 million
Dec 11, 8 PM $ 1.11
+0.76%
$ 297.72 million $ 20.76 million
Dec 11, 7 PM $ 1.1
-0.04%
$ 295.06 million $ 23.16 million
Dec 11, 6 PM $ 1.1
+1.10%
$ 295.33 million $ 25.63 million
Dec 11, 5 PM $ 1.09
+0.67%
$ 292.14 million $ 25.7 million
Dec 11, 4 PM $ 1.08
-0.71%
$ 290.12 million $ 25.86 million