Coinranking
Raydium Historical Data
RAY
Page 87
| Date | | | ||
|---|---|---|---|---|
| Dec 11, 4 PM | $ 1.08 | -0.71% | ||
| Dec 11, 3 PM | $ 1.09 | +0.50% | ||
| Dec 11, 2 PM | $ 1.08 | -0.74% | ||
| Dec 11, 1 PM | $ 1.09 | -0.40% | ||
| Dec 11, 12 PM | $ 1.1 | +0.00% | ||
| Dec 11, 11 AM | $ 1.1 | +0.39% | ||
| Dec 11, 10 AM | $ 1.09 | -0.11% | ||
| Dec 11, 9 AM | $ 1.09 | +0.09% | ||
| Dec 11, 8 AM | $ 1.09 | -0.76% | ||
| Dec 11, 7 AM | $ 1.1 | +0.32% | ||
| Dec 11, 6 AM | $ 1.1 | -0.45% | ||
| Dec 11, 5 AM | $ 1.1 | +0.16% | ||
| Dec 11, 4 AM | $ 1.1 | +1.53% | ||
| Dec 11, 3 AM | $ 1.08 | -1.14% | ||
| Dec 11, 2 AM | $ 1.1 | -0.91% | ||
| Dec 11, 1 AM | $ 1.11 | -1.09% | ||
| Dec 11, 12 AM | $ 1.12 | -2.24% | ||
| Dec 10, 11 PM | $ 1.14 | -0.96% | ||
| Dec 10, 10 PM | $ 1.15 | -0.07% | ||
| Dec 10, 9 PM | $ 1.16 | -1.80% | ||
| Dec 10, 8 PM | $ 1.18 | -0.57% | ||
| Dec 10, 7 PM | $ 1.18 | +0.68% | ||
| Dec 10, 6 PM | $ 1.18 | +0.77% | ||
| Dec 10, 5 PM | $ 1.17 | +0.81% | ||
| Dec 10, 4 PM | $ 1.16 | -0.20% | ||
| Dec 10, 3 PM | $ 1.16 | -1.16% | ||
| Dec 10, 2 PM | $ 1.17 | -0.46% | ||
| Dec 10, 1 PM | $ 1.18 | +1.11% | ||
| Dec 10, 12 PM | $ 1.17 | +0.07% | ||
| Dec 10, 11 AM | $ 1.16 | -0.01% | ||
| Dec 10, 10 AM | $ 1.16 | -0.58% | ||
| Dec 10, 9 AM | $ 1.17 | +0.69% | ||
| Dec 10, 8 AM | $ 1.16 | -0.34% | ||
| Dec 10, 7 AM | $ 1.17 | -0.04% | ||
| Dec 10, 6 AM | $ 1.17 | +0.08% | ||
| Dec 10, 5 AM | $ 1.17 | -0.61% | ||
| Dec 10, 4 AM | $ 1.17 | +0.28% | ||
| Dec 10, 3 AM | $ 1.17 | +0.28% | ||
| Dec 10, 2 AM | $ 1.17 | -0.21% | ||
| Dec 10, 1 AM | $ 1.17 | +0.24% | ||
| Dec 10, 12 AM | $ 1.17 | -1.13% | ||
| Dec 9, 11 PM | $ 1.18 | +0.13% | ||
| Dec 9, 10 PM | $ 1.18 | +1.08% | ||
| Dec 9, 9 PM | $ 1.17 | -1.12% | ||
| Dec 9, 8 PM | $ 1.18 | -1.55% | ||
| Dec 9, 7 PM | $ 1.2 | -0.61% | ||
| Dec 9, 6 PM | $ 1.21 | +0.25% | ||
| Dec 9, 5 PM | $ 1.2 | -1.28% | ||
| Dec 9, 4 PM | $ 1.22 | +3.53% | ||
| Dec 9, 3 PM | $ 1.18 | +4.52% | ||