Raydium Historical Data

RAY Page 89
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 1.09
-2.34%
$ 292.95 million $ 17.88 million
Dec 7, 1 PM $ 1.12
-1.28%
$ 300.03 million $ 17.02 million
Dec 7, 12 PM $ 1.13
+0.68%
$ 303.89 million $ 16.98 million
Dec 7, 11 AM $ 1.13
+0.15%
$ 301.82 million $ 17.39 million
Dec 7, 10 AM $ 1.12
+0.42%
$ 301.34 million $ 17.61 million
Dec 7, 9 AM $ 1.12
-0.68%
$ 300.06 million $ 17.56 million
Dec 7, 8 AM $ 1.13
-0.44%
$ 302.12 million $ 17.33 million
Dec 7, 7 AM $ 1.13
-1.13%
$ 303.47 million $ 17.13 million
Dec 7, 6 AM $ 1.14
+0.12%
$ 306.94 million $ 17.47 million
Dec 7, 5 AM $ 1.14
+0.01%
$ 306.56 million $ 17.54 million
Dec 7, 4 AM $ 1.14
-0.64%
$ 306.54 million $ 17.53 million
Dec 7, 3 AM $ 1.15
+0.37%
$ 308.53 million $ 17.79 million
Dec 7, 2 AM $ 1.14
+0.48%
$ 307.56 million $ 18.27 million
Dec 7, 1 AM $ 1.14
-1.08%
$ 305.68 million $ 18.92 million
Dec 7, 12 AM $ 1.15
+1.11%
$ 308.98 million $ 19.32 million
Dec 6, 11 PM $ 1.14
+0.04%
$ 305.63 million $ 26.28 million
Dec 6, 10 PM $ 1.14
-0.45%
$ 305.52 million $ 26.08 million
Dec 6, 9 PM $ 1.14
-0.30%
$ 306.91 million $ 26.21 million
Dec 6, 8 PM $ 1.15
+0.61%
$ 307.84 million $ 26 million
Dec 6, 7 PM $ 1.14
-1.14%
$ 305.97 million $ 26.36 million
Dec 6, 6 PM $ 1.15
-0.19%
$ 309.51 million $ 26.6 million
Dec 6, 5 PM $ 1.16
+0.41%
$ 310.1 million $ 27.35 million
Dec 6, 4 PM $ 1.15
+1.58%
$ 308.84 million $ 28.26 million
Dec 6, 3 PM $ 1.13
-0.55%
$ 304.04 million $ 29.88 million
Dec 6, 2 PM $ 1.14
+1.29%
$ 305.75 million $ 30.75 million
Dec 6, 1 PM $ 1.12
+0.20%
$ 301.78 million $ 30.62 million
Dec 6, 12 PM $ 1.12
+0.44%
$ 301.17 million $ 31.54 million
Dec 6, 11 AM $ 1.12
+0.96%
$ 299.85 million $ 31.74 million
Dec 6, 10 AM $ 1.11
-0.36%
$ 297.01 million $ 32.55 million
Dec 6, 9 AM $ 1.11
+0.51%
$ 298.09 million $ 33.6 million
Dec 6, 8 AM $ 1.11
-0.45%
$ 296.55 million $ 35.26 million
Dec 6, 7 AM $ 1.11
-0.24%
$ 297.91 million $ 36.2 million
Dec 6, 6 AM $ 1.11
+0.06%
$ 298.61 million $ 37.19 million
Dec 6, 5 AM $ 1.11
-0.06%
$ 298.44 million $ 37.54 million
Dec 6, 4 AM $ 1.11
-0.26%
$ 298.62 million $ 38.22 million
Dec 6, 3 AM $ 1.12
+0.03%
$ 299.79 million $ 38.92 million
Dec 6, 2 AM $ 1.12
+0.14%
$ 299.44 million $ 39.9 million
Dec 6, 1 AM $ 1.11
-0.40%
$ 299.01 million $ 40.27 million
Dec 6, 12 AM $ 1.12
-0.91%
$ 300.23 million $ 40.31 million
Dec 5, 11 PM $ 1.13
+0.35%
$ 302.9 million $ 36.72 million
Dec 5, 10 PM $ 1.13
+0.41%
$ 301.93 million $ 37.47 million
Dec 5, 9 PM $ 1.12
+0.83%
$ 300.69 million $ 38.05 million
Dec 5, 8 PM $ 1.11
-0.17%
$ 298.23 million $ 38.48 million
Dec 5, 7 PM $ 1.11
+0.75%
$ 299.01 million $ 40.27 million
Dec 5, 6 PM $ 1.11
-1.72%
$ 296.53 million $ 42.11 million
Dec 5, 5 PM $ 1.12
-0.17%
$ 301.41 million $ 45.45 million
Dec 5, 4 PM $ 1.13
-1.93%
$ 302.27 million $ 48.13 million
Dec 5, 3 PM $ 1.15
+1.27%
$ 308.21 million $ 54.58 million
Dec 5, 2 PM $ 1.13
-0.16%
$ 304.35 million $ 60.53 million
Dec 5, 1 PM $ 1.14
-1.33%
$ 304.81 million $ 66.56 million