Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Raydium Historical Data

RAY Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2025 $3.16
-6.01%
$834.46 million $67.02 million
Aug 18, 2025 $3.37
-5.81%
$900.1 million $96.76 million
Aug 17, 2025 $3.57
-0.81%
$955.27 million $105.3 million
Aug 16, 2025 $3.6
+0.61%
$963.52 million $75.26 million
Aug 15, 2025 $3.58
-5.27%
$957.69 million $151.62 million
Aug 14, 2025 $3.78
+0.47%
$1.01 billion $432.55 million
Aug 13, 2025 $3.76
+14.21%
$1.01 billion $322.12 million
Aug 12, 2025 $3.29
+4.55%
$880.88 million $141.58 million
Aug 11, 2025 $3.15
-8.12%
$842.57 million $130.19 million
Aug 10, 2025 $3.43
+13.21%
$916.98 million $390.57 million
Aug 9, 2025 $3.03
+5.27%
$809.91 million $54.28 million
Aug 8, 2025 $2.88
+1.33%
$769.38 million $49.13 million
Aug 7, 2025 $2.84
+6.45%
$759.26 million $47.92 million
Aug 6, 2025 $2.67
+1.85%
$713.36 million $46.24 million
Aug 5, 2025 $2.62
-6.22%
$700.41 million $48.83 million
Aug 4, 2025 $2.78
+7.91%
$746.82 million $41.06 million
Aug 3, 2025 $2.57
+3.46%
$688.19 million $29.31 million
Aug 2, 2025 $2.5
-3.49%
$665.2 million $49.39 million
Aug 1, 2025 $2.58
-6.40%
$693.13 million $75.26 million
Jul 31, 2025 $2.76
-5.60%
$736.95 million $47.37 million
Jul 30, 2025 $2.92
-3.85%
$780.64 million $54.54 million
Jul 29, 2025 $3.04
-2.71%
$811.85 million $65.75 million
Jul 28, 2025 $3.12
+0.28%
$834.45 million $155.08 million
Jul 27, 2025 $3.11
+3.06%
$832.12 million $51.28 million
Jul 26, 2025 $3.02
-0.13%
$807.41 million $42.2 million
Jul 25, 2025 $3.02
-0.48%
$808.42 million $83.92 million
Jul 24, 2025 $3.04
-3.59%
$812.3 million $115.64 million
Jul 23, 2025 $3.15
-8.16%
$842.51 million $133.97 million
Jul 22, 2025 $3.43
+6.35%
$917.38 million $211.77 million
Jul 21, 2025 $3.23
+10.04%
$862.59 million $159.45 million
Jul 20, 2025 $2.93
+4.75%
$783.9 million $65.13 million
Jul 19, 2025 $2.8
+1.24%
$750.27 million $41.87 million
Jul 18, 2025 $2.76
-5.41%
$741.06 million $106.28 million
Jul 17, 2025 $2.92
-2.07%
$783.45 million $85.53 million
Jul 16, 2025 $2.98
+2.46%
$800.01 million $98.28 million
Jul 15, 2025 $2.91
+3.68%
$780.81 million $118.65 million
Jul 14, 2025 $2.81
+1.18%
$753.09 million $89.13 million
Jul 13, 2025 $2.78
+5.00%
$744.28 million $66.97 million
Jul 12, 2025 $2.64
-1.89%
$707.49 million $65.47 million
Jul 11, 2025 $2.69
+0.42%
$721.13 million $126.9 million
Jul 10, 2025 $2.57
+3.10%
$691.92 million $99.52 million
Jul 9, 2025 $2.49
+8.45%
$667.28 million $161.57 million
Jul 8, 2025 $2.3
+6.60%
$615.28 million $59.7 million
Jul 7, 2025 $2.16
-0.35%
$577.05 million $61.88 million
Jul 6, 2025 $2.16
+3.62%
$579.08 million $50.76 million
Jul 5, 2025 $2.09
+1.24%
$558.74 million $18.16 million
Jul 4, 2025 $2.06
-4.95%
$551.92 million $35.99 million
Jul 3, 2025 $2.17
+1.37%
$580.64 million $57.07 million
Jul 2, 2025 $2.14
+5.31%
$572.79 million $47 million
Jul 1, 2025 $2.03
-4.63%
$543.89 million $35.12 million