Raydium Historical Data

RAY Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 1 AM $ 0.722
+2.25%
$ 194.16 million $ 9.08 million
May 20, 12 AM $ 0.706
-0.06%
$ 189.89 million $ 8.73 million
May 19, 11 PM $ 0.706
+1.12%
$ 190 million $ 8.13 million
May 19, 10 PM $ 0.699
-0.64%
$ 187.92 million $ 8.12 million
May 19, 9 PM $ 0.703
-0.07%
$ 189.16 million $ 8.22 million
May 19, 8 PM $ 0.704
+0.16%
$ 189.29 million $ 8.31 million
May 19, 7 PM $ 0.703
-0.08%
$ 188.98 million $ 8.35 million
May 19, 6 PM $ 0.703
-0.30%
$ 189.13 million $ 8.49 million
May 19, 5 PM $ 0.705
-0.21%
$ 189.69 million $ 8.54 million
May 19, 4 PM $ 0.707
+0.96%
$ 190.08 million $ 8.47 million
May 19, 3 PM $ 0.7
+0.18%
$ 188.22 million $ 8.49 million
May 19, 2 PM $ 0.699
-1.06%
$ 187.88 million $ 8.85 million
May 19, 1 PM $ 0.706
+0.41%
$ 189.89 million $ 8.87 million
May 19, 12 PM $ 0.703
+0.60%
$ 189.12 million $ 8.81 million
May 19, 11 AM $ 0.699
-0.37%
$ 187.99 million $ 8.82 million
May 19, 10 AM $ 0.701
-0.23%
$ 188.68 million $ 8.96 million
May 19, 9 AM $ 0.703
-0.62%
$ 189.11 million $ 9.16 million
May 19, 8 AM $ 0.707
-0.49%
$ 190.29 million $ 8.93 million
May 19, 7 AM $ 0.711
+0.15%
$ 191.22 million $ 8.89 million
May 19, 6 AM $ 0.71
+0.66%
$ 190.94 million $ 8.96 million
May 19, 5 AM $ 0.705
-0.04%
$ 189.69 million $ 9 million
May 19, 4 AM $ 0.706
+0.11%
$ 189.77 million $ 9.22 million
May 19, 3 AM $ 0.705
+0.42%
$ 189.56 million $ 9.28 million
May 19, 2 AM $ 0.702
-0.15%
$ 188.76 million $ 9.47 million
May 19, 1 AM $ 0.703
-0.83%
$ 189.05 million $ 9.65 million
May 19, 12 AM $ 0.709
+0.21%
$ 190.62 million $ 9.74 million
May 18, 11 PM $ 0.707
+0.20%
$ 190.22 million $ 10.15 million
May 18, 10 PM $ 0.706
-0.04%
$ 189.84 million $ 11.02 million
May 18, 9 PM $ 0.706
+0.88%
$ 189.91 million $ 11 million
May 18, 8 PM $ 0.7
-0.30%
$ 188.25 million $ 10.92 million
May 18, 7 PM $ 0.702
+2.18%
$ 188.81 million $ 10.9 million
May 18, 6 PM $ 0.687
-1.00%
$ 184.79 million $ 11.08 million
May 18, 5 PM $ 0.694
+0.07%
$ 186.66 million $ 11.03 million
May 18, 4 PM $ 0.693
+0.13%
$ 186.52 million $ 11.15 million
May 18, 3 PM $ 0.693
+0.31%
$ 186.28 million $ 11.08 million
May 18, 2 PM $ 0.69
-1.22%
$ 185.71 million $ 10.66 million
May 18, 1 PM $ 0.699
-0.68%
$ 188 million $ 10.44 million
May 18, 12 PM $ 0.704
+0.64%
$ 189.29 million $ 10.38 million
May 18, 11 AM $ 0.699
+1.13%
$ 188.08 million $ 10.25 million
May 18, 10 AM $ 0.691
-0.46%
$ 185.97 million $ 10.13 million
May 18, 9 AM $ 0.695
-0.57%
$ 186.83 million $ 10.11 million
May 18, 8 AM $ 0.698
+0.30%
$ 187.87 million $ 10.1 million
May 18, 7 AM $ 0.696
+0.09%
$ 187.3 million $ 10.2 million
May 18, 6 AM $ 0.696
-0.30%
$ 187.13 million $ 9.99 million
May 18, 5 AM $ 0.698
-0.33%
$ 187.68 million $ 9.69 million
May 18, 4 AM $ 0.7
+0.55%
$ 188.3 million $ 9.63 million
May 18, 3 AM $ 0.696
-0.25%
$ 187.27 million $ 9.72 million
May 18, 2 AM $ 0.698
+0.48%
$ 187.75 million $ 9.71 million
May 18, 1 AM $ 0.695
-0.09%
$ 186.85 million $ 9.58 million
May 18, 12 AM $ 0.695
-0.49%
$ 187.02 million $ 9.55 million