Raydium Historical Data

RAY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $ 0.675
-0.31%
$ 181.89 million $ 6.15 million
Jul 19, 2 PM $ 0.678
+0.74%
$ 182.46 million $ 6.24 million
Jul 19, 1 PM $ 0.673
+0.00%
$ 181.12 million $ 6.4 million
Jul 19, 12 PM $ 0.673
-0.22%
$ 181.13 million $ 6.59 million
Jul 19, 11 AM $ 0.674
-0.49%
$ 181.52 million $ 6.69 million
Jul 19, 10 AM $ 0.677
+0.51%
$ 182.42 million $ 6.83 million
Jul 19, 9 AM $ 0.674
-0.32%
$ 181.49 million $ 6.97 million
Jul 19, 8 AM $ 0.676
+0.27%
$ 182.08 million $ 7.18 million
Jul 19, 7 AM $ 0.674
-0.13%
$ 181.59 million $ 7.29 million
Jul 19, 6 AM $ 0.675
+0.12%
$ 181.84 million $ 7.55 million
Jul 19, 5 AM $ 0.674
-0.02%
$ 181.62 million $ 7.91 million
Jul 19, 4 AM $ 0.675
+0.13%
$ 181.66 million $ 8.06 million
Jul 19, 3 AM $ 0.674
-0.49%
$ 181.43 million $ 8.07 million
Jul 19, 2 AM $ 0.677
+0.55%
$ 182.32 million $ 8.1 million
Jul 19, 1 AM $ 0.673
-0.45%
$ 181.32 million $ 8.17 million
Jul 19, 12 AM $ 0.676
+0.34%
$ 182.13 million $ 8.23 million
Jul 18, 11 PM $ 0.674
-0.15%
$ 181.51 million $ 8.28 million
Jul 18, 10 PM $ 0.675
+0.38%
$ 181.78 million $ 8.33 million
Jul 18, 9 PM $ 0.672
-0.18%
$ 181.1 million $ 8.32 million
Jul 18, 8 PM $ 0.674
+0.29%
$ 181.43 million $ 8.42 million
Jul 18, 7 PM $ 0.672
+0.21%
$ 180.9 million $ 8.49 million
Jul 18, 6 PM $ 0.67
-0.43%
$ 180.51 million $ 8.59 million
Jul 18, 5 PM $ 0.673
+0.14%
$ 181.29 million $ 8.7 million
Jul 18, 4 PM $ 0.672
+0.14%
$ 181.04 million $ 9.1 million
Jul 18, 3 PM $ 0.671
-0.21%
$ 180.79 million $ 9.25 million
Jul 18, 2 PM $ 0.673
+0.40%
$ 181.16 million $ 9.34 million
Jul 18, 1 PM $ 0.67
-0.38%
$ 180.44 million $ 9.72 million
Jul 18, 12 PM $ 0.673
-0.24%
$ 181.12 million $ 10.27 million
Jul 18, 11 AM $ 0.674
-0.03%
$ 181.55 million $ 10.61 million
Jul 18, 10 AM $ 0.674
+0.05%
$ 181.61 million $ 10.5 million
Jul 18, 9 AM $ 0.674
-0.03%
$ 181.52 million $ 10.45 million
Jul 18, 8 AM $ 0.674
-0.11%
$ 181.59 million $ 10.66 million
Jul 18, 7 AM $ 0.675
+0.07%
$ 181.79 million $ 10.72 million
Jul 18, 6 AM $ 0.675
+0.06%
$ 181.66 million $ 10.57 million
Jul 18, 5 AM $ 0.674
-0.09%
$ 181.55 million $ 10.31 million
Jul 18, 4 AM $ 0.675
-0.37%
$ 181.71 million $ 10.29 million
Jul 18, 3 AM $ 0.677
+0.13%
$ 182.39 million $ 10.29 million
Jul 18, 2 AM $ 0.676
+0.10%
$ 182.15 million $ 10.29 million
Jul 18, 1 AM $ 0.676
+0.18%
$ 181.97 million $ 10.27 million
Jul 18, 12 AM $ 0.674
-0.08%
$ 181.64 million $ 10.29 million
Jul 17, 11 PM $ 0.675
+0.22%
$ 181.79 million $ 10.28 million
Jul 17, 10 PM $ 0.674
-0.03%
$ 181.4 million $ 10.38 million
Jul 17, 9 PM $ 0.674
-0.11%
$ 181.45 million $ 10.37 million
Jul 17, 8 PM $ 0.675
-0.52%
$ 181.65 million $ 10.24 million
Jul 17, 7 PM $ 0.678
-0.17%
$ 182.6 million $ 10.09 million
Jul 17, 6 PM $ 0.679
-0.09%
$ 182.9 million $ 9.96 million
Jul 17, 5 PM $ 0.68
+0.68%
$ 183.06 million $ 9.81 million
Jul 17, 4 PM $ 0.675
+0.45%
$ 181.82 million $ 9.37 million
Jul 17, 3 PM $ 0.672
+0.65%
$ 181.02 million $ 9.02 million
Jul 17, 2 PM $ 0.668
-0.04%
$ 179.85 million $ 8.86 million