Raydium Historical Data

RAY Page 9
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.646
+0.00%
$ 173.59 million $ 9.18 million
8:48 AM $ 0.646
+0.04%
$ 173.59 million $ 9.17 million
8:47 AM $ 0.646
+0.05%
$ 173.59 million $ 9.16 million
8:46 AM $ 0.645
-0.07%
$ 173.59 million $ 9.15 million
8:45 AM $ 0.646
-0.03%
$ 173.59 million $ 9.15 million
8:44 AM $ 0.646
+0.01%
$ 173.6 million $ 9.15 million
8:43 AM $ 0.646
+0.00%
$ 173.6 million $ 9.15 million
8:42 AM $ 0.646
+0.04%
$ 173.6 million $ 9.15 million
8:41 AM $ 0.646
-0.02%
$ 173.6 million $ 9.15 million
8:40 AM $ 0.646
-0.01%
$ 173.6 million $ 9.12 million
8:39 AM $ 0.646
-0.15%
$ 173.57 million $ 9.11 million
8:38 AM $ 0.647
-0.04%
$ 173.57 million $ 9.11 million
8:37 AM $ 0.647
-0.01%
$ 173.57 million $ 9.11 million
8:36 AM $ 0.647
+0.02%
$ 173.57 million $ 9.11 million
8:35 AM $ 0.647
+0.00%
$ 173.57 million $ 9.09 million
8:34 AM $ 0.647
+0.00%
$ 173.92 million $ 9.08 million
8:33 AM $ 0.647
+0.03%
$ 173.92 million $ 9.07 million
8:32 AM $ 0.647
+0.04%
$ 173.92 million $ 9.06 million
8:31 AM $ 0.647
-0.02%
$ 173.92 million $ 9.06 million
8:30 AM $ 0.647
-0.01%
$ 173.92 million $ 9.06 million
8:29 AM $ 0.647
-0.03%
$ 173.84 million $ 9.06 million
8:28 AM $ 0.647
+0.02%
$ 173.84 million $ 9.06 million
8:27 AM $ 0.647
+0.02%
$ 173.84 million $ 9.06 million
8:26 AM $ 0.647
-0.07%
$ 173.84 million $ 9.06 million
8:25 AM $ 0.648
+0.00%
$ 173.84 million $ 9.06 million
8:24 AM $ 0.648
-0.03%
$ 174 million $ 9.07 million
8:23 AM $ 0.648
-0.04%
$ 174 million $ 9.07 million
8:22 AM $ 0.648
+0.02%
$ 174 million $ 9.07 million
8:21 AM $ 0.648
-0.02%
$ 174 million $ 9.07 million
8:20 AM $ 0.648
+0.03%
$ 174 million $ 9.07 million
8:19 AM $ 0.648
+0.12%
$ 174.07 million $ 9.07 million
8:18 AM $ 0.647
+0.01%
$ 174.07 million $ 9.07 million
8:17 AM $ 0.647
+0.00%
$ 174.07 million $ 9.08 million
8:16 AM $ 0.647
-0.02%
$ 174.07 million $ 9.08 million
8:15 AM $ 0.647
+0.03%
$ 174.07 million $ 9.08 million
8:14 AM $ 0.647
+0.07%
$ 173.8 million $ 9.08 million
8:13 AM $ 0.646
-0.02%
$ 173.8 million $ 9.09 million
8:12 AM $ 0.646
+0.01%
$ 173.8 million $ 9.09 million
8:11 AM $ 0.646
+0.00%
$ 173.8 million $ 9.1 million
8:10 AM $ 0.646
+0.00%
$ 173.8 million $ 9.11 million
8:09 AM $ 0.646
+0.01%
$ 173.69 million $ 9.12 million
8:08 AM $ 0.646
+0.00%
$ 173.69 million $ 9.12 million
8:07 AM $ 0.646
+0.00%
$ 173.69 million $ 9.12 million
8:06 AM $ 0.646
+0.00%
$ 173.69 million $ 9.13 million
8:05 AM $ 0.646
-0.01%
$ 173.69 million $ 9.13 million
8:04 AM $ 0.646
-0.07%
$ 173.7 million $ 9.13 million
8:03 AM $ 0.647
+0.03%
$ 173.7 million $ 9.13 million
8:02 AM $ 0.647
+0.00%
$ 173.7 million $ 9.13 million
8:01 AM $ 0.647
-0.06%
$ 173.7 million $ 9.13 million
8:00 AM $ 0.647
+0.03%
$ 173.7 million $ 9.13 million