Raydium Historical Data

RAY Page 90
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 PM $ 1.14
-1.33%
$ 304.81 million $ 66.56 million
Dec 5, 12 PM $ 1.15
+0.77%
$ 308.93 million $ 68.4 million
Dec 5, 11 AM $ 1.14
-0.89%
$ 306.68 million $ 70.91 million
Dec 5, 10 AM $ 1.15
+1.22%
$ 309.34 million $ 78.1 million
Dec 5, 9 AM $ 1.14
-2.18%
$ 305.61 million $ 81.02 million
Dec 5, 8 AM $ 1.16
-1.16%
$ 312.41 million $ 69.44 million
Dec 5, 7 AM $ 1.18
+0.76%
$ 316.09 million $ 81.25 million
Dec 5, 6 AM $ 1.17
+0.13%
$ 313.71 million $ 80.08 million
Dec 5, 5 AM $ 1.17
+0.36%
$ 313.31 million $ 80.19 million
Dec 5, 4 AM $ 1.16
-0.03%
$ 312.19 million $ 80.74 million
Dec 5, 3 AM $ 1.16
-1.30%
$ 312.29 million $ 80.19 million
Dec 5, 2 AM $ 1.18
-0.79%
$ 316.4 million $ 79.52 million
Dec 5, 1 AM $ 1.19
+0.15%
$ 318.87 million $ 79.64 million
Dec 5, 12 AM $ 1.19
-2.34%
$ 318.45 million $ 79.59 million
Dec 4, 11 PM $ 1.22
+0.06%
$ 325.84 million $ 81.57 million
Dec 4, 10 PM $ 1.22
+1.31%
$ 325.96 million $ 82.33 million
Dec 4, 9 PM $ 1.2
-1.58%
$ 321.27 million $ 82.4 million
Dec 4, 8 PM $ 1.22
+0.35%
$ 327.01 million $ 82.06 million
Dec 4, 7 PM $ 1.21
-0.03%
$ 326.12 million $ 80.88 million
Dec 4, 6 PM $ 1.22
-3.78%
$ 326.04 million $ 78.88 million
Dec 4, 5 PM $ 1.26
-0.85%
$ 338.75 million $ 76.36 million
Dec 4, 4 PM $ 1.27
+2.42%
$ 341.67 million $ 73.38 million
Dec 4, 3 PM $ 1.24
+0.94%
$ 333.59 million $ 64.77 million
Dec 4, 2 PM $ 1.23
+3.79%
$ 330.49 million $ 57.22 million
Dec 4, 1 PM $ 1.19
-0.93%
$ 318.36 million $ 54.66 million
Dec 4, 12 PM $ 1.2
+1.28%
$ 321.41 million $ 53.07 million
Dec 4, 11 AM $ 1.18
+0.85%
$ 317.31 million $ 50.89 million
Dec 4, 10 AM $ 1.17
+1.64%
$ 314.63 million $ 48.48 million
Dec 4, 9 AM $ 1.15
+0.96%
$ 309.54 million $ 48.37 million
Dec 4, 8 AM $ 1.14
-0.05%
$ 306.6 million $ 58.67 million
Dec 4, 7 AM $ 1.14
-0.55%
$ 306.75 million $ 62 million
Dec 4, 6 AM $ 1.15
+0.59%
$ 308.45 million $ 62.86 million
Dec 4, 5 AM $ 1.14
-0.35%
$ 306.5 million $ 63.51 million
Dec 4, 4 AM $ 1.15
-0.19%
$ 307.78 million $ 64.79 million
Dec 4, 3 AM $ 1.15
-0.67%
$ 308.35 million $ 65.33 million
Dec 4, 2 AM $ 1.16
+0.98%
$ 310.45 million $ 65.42 million
Dec 4, 1 AM $ 1.15
-0.28%
$ 307.45 million $ 66.71 million
Dec 4, 12 AM $ 1.15
+0.46%
$ 308.27 million $ 68.72 million
Dec 3, 11 PM $ 1.14
-0.38%
$ 307.37 million $ 71.82 million
Dec 3, 10 PM $ 1.15
-0.25%
$ 308.05 million $ 72.39 million
Dec 3, 9 PM $ 1.15
+1.39%
$ 307.86 million $ 72.07 million
Dec 3, 8 PM $ 1.14
+0.01%
$ 304.74 million $ 71.91 million
Dec 3, 7 PM $ 1.14
-0.44%
$ 304.52 million $ 71.45 million
Dec 3, 6 PM $ 1.14
-0.08%
$ 306.04 million $ 70.43 million
Dec 3, 5 PM $ 1.14
+0.92%
$ 306.27 million $ 71.11 million
Dec 3, 4 PM $ 1.13
+0.12%
$ 303.61 million $ 72.23 million
Dec 3, 3 PM $ 1.13
+0.21%
$ 303.19 million $ 74.64 million
Dec 3, 2 PM $ 1.13
-1.26%
$ 302.88 million $ 76.72 million
Dec 3, 1 PM $ 1.14
+0.07%
$ 306.29 million $ 72.34 million
Dec 3, 12 PM $ 1.14
-0.16%
$ 306.15 million $ 72.42 million