Raydium Historical Data

RAY Page 91
Download
Date Close Price change Market cap Trading volume
Dec 3, 12 PM $ 1.14
-0.16%
$ 306.15 million $ 72.42 million
Dec 3, 11 AM $ 1.14
+0.22%
$ 306.57 million $ 72.7 million
Dec 3, 10 AM $ 1.14
-0.84%
$ 306.13 million $ 71.86 million
Dec 3, 9 AM $ 1.15
-0.22%
$ 308.64 million $ 68.09 million
Dec 3, 8 AM $ 1.15
+0.34%
$ 309.24 million $ 53.71 million
Dec 3, 7 AM $ 1.15
-0.38%
$ 308.26 million $ 50.89 million
Dec 3, 6 AM $ 1.15
-0.65%
$ 309.34 million $ 50.13 million
Dec 3, 5 AM $ 1.16
+0.40%
$ 311.29 million $ 50.52 million
Dec 3, 4 AM $ 1.16
+0.88%
$ 310.08 million $ 50.13 million
Dec 3, 3 AM $ 1.15
+0.14%
$ 307.39 million $ 51.11 million
Dec 3, 2 AM $ 1.14
+0.91%
$ 306.74 million $ 50.84 million
Dec 3, 1 AM $ 1.13
-0.02%
$ 304.39 million $ 49.96 million
Dec 3, 12 AM $ 1.13
+1.11%
$ 304.49 million $ 48.83 million
Dec 2, 11 PM $ 1.12
-1.11%
$ 301.13 million $ 38.72 million
Dec 2, 10 PM $ 1.13
+0.73%
$ 304.38 million $ 38.4 million
Dec 2, 9 PM $ 1.13
+0.55%
$ 302.05 million $ 38.17 million
Dec 2, 8 PM $ 1.12
-1.35%
$ 300.5 million $ 38.88 million
Dec 2, 7 PM $ 1.14
-0.22%
$ 304.65 million $ 38.98 million
Dec 2, 6 PM $ 1.14
-0.30%
$ 305.32 million $ 38.82 million
Dec 2, 5 PM $ 1.14
-0.23%
$ 306.09 million $ 38.39 million
Dec 2, 4 PM $ 1.14
+1.34%
$ 306.86 million $ 36.98 million
Dec 2, 3 PM $ 1.13
+3.12%
$ 302.87 million $ 35.77 million
Dec 2, 2 PM $ 1.09
+1.19%
$ 293.72 million $ 33.51 million
Dec 2, 1 PM $ 1.08
+1.94%
$ 290.32 million $ 32.41 million
Dec 2, 12 PM $ 1.06
+1.13%
$ 284.75 million $ 31.82 million
Dec 2, 11 AM $ 1.05
+0.18%
$ 281.53 million $ 30.94 million
Dec 2, 10 AM $ 1.05
+1.44%
$ 281.06 million $ 31.03 million
Dec 2, 9 AM $ 1.03
+0.64%
$ 277.06 million $ 30.47 million
Dec 2, 8 AM $ 1.03
-0.97%
$ 275.27 million $ 29.19 million
Dec 2, 7 AM $ 1.04
-0.75%
$ 277.97 million $ 28.89 million
Dec 2, 6 AM $ 1.04
+1.09%
$ 280.06 million $ 28.99 million
Dec 2, 5 AM $ 1.03
-1.02%
$ 277.06 million $ 28.3 million
Dec 2, 4 AM $ 1.04
+1.76%
$ 280.34 million $ 29.29 million
Dec 2, 3 AM $ 1.03
+1.83%
$ 275.02 million $ 28.6 million
Dec 2, 2 AM $ 1.01
+0.08%
$ 270.09 million $ 28.58 million
Dec 2, 1 AM $ 1.01
+0.24%
$ 269.85 million $ 29.29 million
Dec 2, 12 AM $ 1
-0.03%
$ 269.49 million $ 30.57 million
Dec 1, 11 PM $ 1
-0.20%
$ 269.29 million $ 33.96 million
Dec 1, 10 PM $ 1.01
+0.38%
$ 269.92 million $ 34.91 million
Dec 1, 9 PM $ 1
+1.32%
$ 268.89 million $ 34.67 million
Dec 1, 8 PM $ 0.989
+1.22%
$ 265.39 million $ 33.82 million
Dec 1, 7 PM $ 0.977
-0.45%
$ 262.22 million $ 33.02 million
Dec 1, 6 PM $ 0.982
+0.61%
$ 263.25 million $ 32.8 million
Dec 1, 5 PM $ 0.976
+0.51%
$ 261.81 million $ 32.36 million
Dec 1, 4 PM $ 0.971
-1.01%
$ 260.49 million $ 31.86 million
Dec 1, 3 PM $ 0.981
-1.52%
$ 263.13 million $ 31.27 million
Dec 1, 2 PM $ 0.996
+0.36%
$ 267.1 million $ 29.93 million
Dec 1, 1 PM $ 0.992
-0.24%
$ 266.23 million $ 29.44 million
Dec 1, 12 PM $ 0.995
-0.32%
$ 266.78 million $ 29.67 million
Dec 1, 11 AM $ 0.998
-0.64%
$ 267.75 million $ 30.18 million