Raydium Historical Data

RAY Page 92
Download
Date Close Price change Market cap Trading volume
Dec 1, 11 AM $ 0.998
-0.64%
$ 267.75 million $ 30.18 million
Dec 1, 10 AM $ 1
+0.51%
$ 269.49 million $ 30.64 million
Dec 1, 9 AM $ 0.999
-0.57%
$ 268.09 million $ 30.33 million
Dec 1, 8 AM $ 1.01
+0.34%
$ 269.42 million $ 30.37 million
Dec 1, 7 AM $ 1
+0.24%
$ 268.64 million $ 30.38 million
Dec 1, 6 AM $ 0.999
+0.63%
$ 268.06 million $ 29.84 million
Dec 1, 5 AM $ 0.993
+0.83%
$ 266.4 million $ 29.24 million
Dec 1, 4 AM $ 0.985
-0.60%
$ 264.15 million $ 27.56 million
Dec 1, 3 AM $ 0.99
-0.77%
$ 265.69 million $ 26.3 million
Dec 1, 2 AM $ 0.998
-0.05%
$ 267.74 million $ 25.98 million
Dec 1, 1 AM $ 0.999
-0.20%
$ 267.89 million $ 24.81 million
Dec 1, 12 AM $ 1
-7.04%
$ 268.63 million $ 22.74 million
Download