Raydium Historical Data

RAY
Download
Date Close Price change Market cap Trading volume
12:29 PM $ 0.583
-0.09%
$ 157.36 million $ 14.24 million
12:28 PM $ 0.584
-0.07%
$ 157.36 million $ 14.24 million
12:27 PM $ 0.584
-0.05%
$ 157.36 million $ 14.24 million
12:26 PM $ 0.584
-0.01%
$ 157.36 million $ 14.25 million
12:25 PM $ 0.584
-0.09%
$ 157.36 million $ 14.25 million
12:24 PM $ 0.585
+0.17%
$ 157.36 million $ 14.26 million
12:23 PM $ 0.584
+0.09%
$ 157.36 million $ 14.27 million
12:22 PM $ 0.584
+0.05%
$ 157.36 million $ 14.28 million
12:21 PM $ 0.583
+0.00%
$ 157.36 million $ 14.29 million
12:20 PM $ 0.583
-0.10%
$ 157.36 million $ 14.29 million
12:19 PM $ 0.584
+0.05%
$ 157.03 million $ 14.28 million
12:18 PM $ 0.584
+0.07%
$ 157.03 million $ 14.28 million
12:17 PM $ 0.583
+0.00%
$ 157.03 million $ 14.28 million
12:16 PM $ 0.583
+0.07%
$ 157.03 million $ 14.28 million
12:15 PM $ 0.583
+0.00%
$ 157.03 million $ 14.32 million
12:14 PM $ 0.583
-0.06%
$ 156.73 million $ 14.35 million
12:13 PM $ 0.583
+0.07%
$ 156.73 million $ 14.43 million
12:12 PM $ 0.583
-0.14%
$ 156.73 million $ 14.45 million
12:11 PM $ 0.583
+0.13%
$ 156.73 million $ 14.51 million
12:10 PM $ 0.583
+0.15%
$ 156.73 million $ 14.6 million
12:09 PM $ 0.582
-0.07%
$ 156.49 million $ 14.73 million
12:08 PM $ 0.582
-0.08%
$ 156.49 million $ 14.77 million
12:07 PM $ 0.583
+0.28%
$ 156.49 million $ 14.77 million
12:06 PM $ 0.581
+0.24%
$ 156.49 million $ 14.76 million
12:05 PM $ 0.58
-0.23%
$ 156.49 million $ 14.76 million
12:04 PM $ 0.581
-0.10%
$ 156.25 million $ 14.76 million
12:03 PM $ 0.581
-0.09%
$ 156.25 million $ 14.78 million
12:02 PM $ 0.582
-0.08%
$ 156.25 million $ 14.75 million
12:01 PM $ 0.583
-0.18%
$ 156.25 million $ 14.74 million
12:00 PM $ 0.584
-0.13%
$ 156.25 million $ 14.73 million
11:59 AM $ 0.584
-0.04%
$ 157.17 million $ 14.73 million
11:58 AM $ 0.585
-0.01%
$ 157.17 million $ 14.73 million
11:57 AM $ 0.585
-0.08%
$ 157.17 million $ 14.73 million
11:56 AM $ 0.585
+0.07%
$ 157.17 million $ 14.73 million
11:55 AM $ 0.585
-0.02%
$ 157.17 million $ 14.73 million
11:54 AM $ 0.585
-0.14%
$ 157.3 million $ 14.72 million
11:53 AM $ 0.586
+0.07%
$ 157.3 million $ 14.73 million
11:52 AM $ 0.585
+0.05%
$ 157.3 million $ 14.73 million
11:51 AM $ 0.585
+0.02%
$ 157.3 million $ 14.73 million
11:50 AM $ 0.585
+0.13%
$ 157.3 million $ 14.72 million
11:49 AM $ 0.584
+0.01%
$ 157.08 million $ 14.72 million
11:48 AM $ 0.584
+0.05%
$ 157.08 million $ 14.72 million
11:47 AM $ 0.584
+0.00%
$ 157.08 million $ 14.74 million
11:46 AM $ 0.584
+0.07%
$ 157.08 million $ 14.74 million
11:45 AM $ 0.583
-0.05%
$ 157.08 million $ 14.76 million
11:44 AM $ 0.584
-0.04%
$ 156.96 million $ 14.76 million
11:43 AM $ 0.584
+0.01%
$ 156.96 million $ 14.76 million
11:42 AM $ 0.584
+0.00%
$ 156.96 million $ 14.76 million
11:41 AM $ 0.584
+0.00%
$ 156.96 million $ 14.76 million
11:40 AM $ 0.584
-0.12%
$ 156.96 million $ 14.76 million
Download