Coinranking
Raydium Historical Data
RAY
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $1.7 | +23.03% | ||
| Sep 7 | $1.54 | +19.80% | ||
| Aug 31 | $1.28 | +66.81% | ||
| Aug 24 | $0.77 | -0.19% | ||
| Aug 17 | $0.745 | +21.33% | ||
| Aug 10 | $0.622 | -1.73% | ||
| Aug 3 | $0.633 | +3.48% | ||
| Jul 27 | $0.611 | -4.24% | ||
| Jul 20 | $0.639 | -5.78% | ||
| Jul 13 | $0.678 | -0.89% | ||
| Jul 6 | $0.684 | -5.58% | ||
| Jun 29 | $0.724 | +18.18% | ||
| Jun 22 | $0.613 | -1.19% | ||
| Jun 15 | $0.628 | +0.93% | ||
| Jun 8 | $0.612 | +4.86% | ||
| Jun 1 | $0.584 | -18.17% | ||
| May 25 | $0.716 | -5.12% | ||
| May 18 | $0.771 | +10.37% | ||
| May 11 | $0.718 | -18.27% | ||
| May 4 | $0.878 | +8.24% | ||
| Apr 27 | $0.811 | +8.01% | ||
| Apr 20 | $0.689 | +8.71% | ||
| Apr 13 | $0.661 | +6.20% | ||
| Apr 6 | $0.659 | +6.66% | ||
| Mar 30 | $0.618 | +10.20% | ||
| Mar 23 | $0.561 | -3.72% | ||
| Mar 16 | $0.583 | -7.17% | ||
| Mar 9 | $0.628 | +11.40% | ||
| Mar 2 | $0.577 | -1.90% | ||
| Feb 23 | $0.588 | -4.91% | ||
| Feb 16 | $0.646 | +3.65% | ||
| Feb 9 | $0.664 | +8.74% | ||
| Feb 2 | $0.613 | -12.96% | ||
| Jan 26 | $0.76 | -19.46% | ||
| Jan 19 | $1.01 | -5.81% | ||
| Jan 12 | $1.13 | -5.74% | ||
| Jan 5 | $1.16 | +3.47% | ||
| Dec 29 | $1.11 | +18.21% | ||
| Dec 22 | $0.923 | +2.08% | ||
| Dec 15 | $0.926 | -10.01% | ||
| Dec 8 | $1.08 | -3.29% | ||
| Dec 1 | $1.14 | +5.86% | ||
| Nov 24 | $1.09 | +2.89% | ||
| Nov 17 | $1.01 | -20.39% | ||
| Nov 10 | $1.33 | -11.33% | ||
| Nov 3 | $1.41 | -14.98% | ||
| Oct 27 | $1.68 | -11.44% | ||
| Oct 20 | $1.8 | -3.28% | ||
| Oct 13 | $1.78 | -14.75% | ||
| Oct 6 | $1.87 | -34.67% | ||
Previous Next