Meta Dance Historical Data

MDT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $ 0.0₅888
-8.36%
$ 88,800 $ 442
Dec 21, 2024 $ 0.0₅969
-2.52%
$ 96,900 $ 7,807
Dec 20, 2024 $ 0.0₅994
+6.88%
$ 99,400 $ 1,390
Dec 19, 2024 $ 0.0₅93
+2.76%
$ 93,000 $ 108,056
Dec 18, 2024 $ 0.0₅905
-9.50%
$ 90,500 $ 108,939
Dec 17, 2024 $ 0.00001
+9.65%
$ 100,000 $ 103,720
Dec 16, 2024 $ 0.0₅912
-8.71%
$ 91,200 $ 104,598
Dec 15, 2024 $ 0.0₅999
+2.04%
$ 99,900 $ 2,687
Dec 14, 2024 $ 0.0₅979
-6.85%
$ 97,900 $ 8,127
Dec 13, 2024 $ 0.0000105
+3.85%
$ 105,100 $ 116,269
Dec 12, 2024 $ 0.0000101
+0.80%
$ 101,200 $ 1,552
Dec 11, 2024 $ 0.00001
+5.13%
$ 100,400 $ 107,433
Dec 10, 2024 $ 0.0₅955
+4.95%
$ 95,500 $ 106,682
Dec 9, 2024 $ 0.0₅914
-5.19%
$ 91,400 $ 107,815
Dec 8, 2024 $ 0.0₅964
-14.23%
$ 96,400 $ 2,422
Dec 6, 2024 $ 0.0000119
+4.76%
$ -- $ 2,410
Dec 5, 2024 $ 0.0000113
-7.35%
$ 113,500 $ 104,242
Dec 4, 2024 $ 0.0000122
+14.59%
$ 122,500 $ 103,545
Dec 3, 2024 $ 0.0000107
+6.90%
$ 106,900 $ 103,995
Dec 2, 2024 $ 0.0₅994
-14.90%
$ 99,400 $ 9,333
Dec 1, 2024 $ 0.0000117
+9.77%
$ 116,800 $ 4,805
Nov 30, 2024 $ 0.0000106
+3.91%
$ 106,400 $ 2,114
Nov 29, 2024 $ 0.0000102
-16.07%
$ 102,400 $ 107,780
Nov 28, 2024 $ 0.0000122
-0.57%
$ 122,000 $ 109,649
Nov 27, 2024 $ 0.0000123
+15.97%
$ 122,700 $ 105,855
Nov 26, 2024 $ 0.0000106
-3.38%
$ 105,800 $ 96,028
Nov 25, 2024 $ 0.0000145
+1.04%
$ -- $ 106,949
Nov 24, 2024 $ 0.0000144
+0.91%
$ 143,600 $ 3,785
Nov 23, 2024 $ 0.0000142
+16.07%
$ 142,300 $ 6,596
Nov 22, 2024 $ 0.000011
+12.42%
$ 110,400 $ 105,384
Nov 21, 2024 $ 0.0₅982
+2.40%
$ 98,200 $ 103,222
Nov 20, 2024 $ 0.0₅95
+8.94%
$ 95,000 $ 108,339
Nov 19, 2024 $ 0.0₅872
-27.51%
$ 87,200 $ 109,527
Nov 18, 2024 $ 0.000012
+20.30%
$ 120,300 $ 99,765
Nov 17, 2024 $ 0.00001
+25.63%
$ 100,000 $ 6,601
Nov 16, 2024 $ 0.0₅796
+4.33%
$ 79,600 $ 718
Nov 15, 2024 $ 0.0₅763
-32.72%
$ 76,300 $ 113,132
Nov 14, 2024 $ 0.0000113
-7.95%
$ 113,400 $ 104,316
Nov 13, 2024 $ 0.0000123
+7.69%
$ 123,200 $ 107,137
Nov 12, 2024 $ 0.0000114
-18.23%
$ 114,400 $ 109,000
Nov 11, 2024 $ 0.0000139
+5.05%
$ 139,300 $ 103,617
Nov 10, 2024 $ 0.0000133
+4.41%
$ 132,600 $ 2,493
Nov 9, 2024 $ 0.0000127
-7.30%
$ 127,000 $ 1,940
Nov 8, 2024 $ 0.0000129
-19.84%
$ 128,500 $ 102,939
Nov 7, 2024 $ 0.000016
+1.78%
$ 160,300 $ 102,487
Nov 6, 2024 $ 0.0000157
+13.47%
$ 157,500 $ 103,181
Nov 5, 2024 $ 0.0000139
+3.97%
$ 138,800 $ 103,026
Nov 4, 2024 $ 0.0000133
+4.71%
$ 133,500 $ 105,166
Nov 3, 2024 $ 0.0000127
+1.35%
$ 127,500 $ 8
Nov 2, 2024 $ 0.0000126
-15.17%
$ 125,800 $ 654