Meta Dance Historical Data

MDT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0013
-1.66%
$ 13.01 million $ 103,029
Nov 16, 2023 $ 0.00132
-0.60%
$ 13.23 million $ 4,385
Nov 15, 2023 $ 0.00133
-5.54%
$ 13.31 million $ 150,757
Nov 14, 2023 $ 0.00141
-10.65%
$ 14.09 million $ 145,340
Nov 13, 2023 $ 0.00158
-7.72%
$ 15.77 million $ 23,164
Nov 12, 2023 $ 0.00171
+8.78%
$ 17.09 million $ 142,863
Nov 11, 2023 $ 0.00157
+0.00%
$ 15.71 million $ 7,822
Nov 10, 2023 $ 0.00157
-12.77%
$ 15.71 million $ 120,970
Nov 9, 2023 $ 0.0018
+0.00%
$ 18.01 million $ 73,906
Nov 8, 2023 $ 0.0018
+2.33%
$ 18.01 million $ 79,200
Nov 7, 2023 $ 0.00176
-1.84%
$ 17.6 million $ 59,679
Nov 6, 2023 $ 0.00179
-4.84%
$ 17.93 million $ 72,041
Nov 5, 2023 $ 0.00188
-8.89%
$ 18.84 million $ 160,417
Nov 4, 2023 $ 0.00207
+11.96%
$ 20.69 million $ 6,783
Nov 3, 2023 $ 0.00185
-0.88%
$ 18.47 million $ 147,799
Nov 2, 2023 $ 0.00186
+24.35%
$ 18.64 million $ 198,815
Nov 1, 2023 $ 0.0015
-9.89%
$ 14.98 million $ 116,895
Oct 31, 2023 $ 0.00166
+12.03%
$ 16.62 million $ 26,217
Oct 30, 2023 $ 0.00148
+3.82%
$ 14.83 million $ 152,367
Oct 29, 2023 $ 0.00143
-0.05%
$ 14.28 million $ 2,170
Oct 28, 2023 $ 0.00149
+4.96%
$ 14.9 million $ 160,609
Oct 27, 2023 $ 0.00142
+1.53%
$ 14.19 million $ 37,362
Oct 26, 2023 $ 0.0014
+3.25%
$ 13.98 million $ 150,171
Oct 25, 2023 $ 0.00135
-0.85%
$ 13.54 million $ 83,894
Oct 24, 2023 $ 0.00137
+0.58%
$ 13.72 million $ 34,507
Oct 23, 2023 $ 0.00136
-5.95%
$ 13.64 million $ 150,997
Oct 22, 2023 $ 0.00145
+9.38%
$ 14.5 million $ 226
Oct 21, 2023 $ 0.00133
-8.66%
$ 13.26 million $ 489
Oct 20, 2023 $ 0.00145
+3.86%
$ 14.52 million $ 122,416
Oct 19, 2023 $ 0.0014
-2.13%
$ 13.98 million $ 114,424
Oct 18, 2023 $ 0.00143
-2.04%
$ 14.28 million $ 86,416
Oct 17, 2023 $ 0.00144
+5.38%
$ 14.39 million $ 165,414
Oct 16, 2023 $ 0.00137
-6.59%
$ 13.65 million $ 196,433
Oct 15, 2023 $ 0.00137
+3.44%
$ 13.68 million $ 567
Oct 14, 2023 $ 0.00132
+0.34%
$ 13.23 million $ 252
Oct 13, 2023 $ 0.00132
-5.00%
$ 13.19 million $ 69,776
Oct 12, 2023 $ 0.00139
+1.63%
$ 13.89 million $ 80,309
Oct 11, 2023 $ 0.00137
-2.47%
$ 13.67 million $ 51,580
Oct 10, 2023 $ 0.0014
+8.62%
$ 14.02 million $ 109,875
Oct 9, 2023 $ 0.00137
+6.24%
$ 13.72 million $ 2,701
Oct 8, 2023 $ 0.00129
+5.75%
$ 12.91 million $ 1,497
Oct 7, 2023 $ 0.00122
-7.78%
$ 12.22 million $ 1,097
Oct 6, 2023 $ 0.00132
-14.87%
$ 13.24 million $ 99,684
Oct 5, 2023 $ 0.00166
+0.74%
$ 16.63 million $ 26,215
Oct 4, 2023 $ 0.00165
+2.02%
$ 16.51 million $ 1,345
Oct 3, 2023 $ 0.00162
-7.56%
$ 16.19 million $ 174,798
Oct 2, 2023 $ 0.00164
-1.27%
$ 16.4 million $ 1,051
Oct 1, 2023 $ 0.00166
-3.67%
$ 16.6 million $ 1,005
Sep 30, 2023 $ 0.00162
-12.79%
$ 16.22 million $ 1,424
Sep 29, 2023 $ 0.00186
-4.17%
$ 18.59 million $ 108,959