Meta Dance Historical Data

MDT Page 11
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $ 0.00194
+2.34%
$ 19.41 million $ 503
Sep 27, 2023 $ 0.0019
-0.73%
$ 18.96 million $ 194,250
Sep 26, 2023 $ 0.00191
+4.73%
$ 19.1 million $ 224,780
Sep 25, 2023 $ 0.00182
-4.41%
$ 18.24 million $ 93,511
Sep 24, 2023 $ 0.00182
-15.97%
$ 18.17 million $ 590
Sep 23, 2023 $ 0.00182
-6.78%
$ 18.22 million $ 610
Sep 22, 2023 $ 0.00195
+8.49%
$ 19.55 million $ 235,672
Sep 21, 2023 $ 0.0018
-1.90%
$ 18.02 million $ 220,705
Sep 20, 2023 $ 0.00184
-7.91%
$ 18.38 million $ 171,733
Sep 19, 2023 $ 0.002
+16.22%
$ 19.95 million $ 178,629
Sep 18, 2023 $ 0.00172
-19.23%
$ 17.17 million $ 141,030
Sep 17, 2023 $ 0.00212
-11.99%
$ 21.24 million $ 1,028
Sep 16, 2023 $ 0.00241
-8.01%
$ 24.14 million $ 1,104
Sep 15, 2023 $ 0.00262
+4.47%
$ 26.22 million $ 214,449
Sep 14, 2023 $ 0.00251
+19.87%
$ 25.11 million $ 253,188
Sep 13, 2023 $ 0.00209
-10.71%
$ 20.94 million $ 211,307
Sep 12, 2023 $ 0.00235
-4.39%
$ 23.45 million $ 198,816
Sep 11, 2023 $ 0.00245
+34.75%
$ 24.53 million $ 213,699
Sep 10, 2023 $ 0.00182
-9.33%
$ 18.21 million $ 1,541
Sep 9, 2023 $ 0.00201
-0.34%
$ 20.06 million $ 1,862
Sep 8, 2023 $ 0.00201
-12.85%
$ 20.13 million $ 130,908
Sep 7, 2023 $ 0.00231
-20.07%
$ 23.1 million $ 122,452
Sep 6, 2023 $ 0.0029
+28.81%
$ 29.03 million $ 177,084
Sep 5, 2023 $ 0.00225
+2.95%
$ 22.54 million $ 106,389
Sep 4, 2023 $ 0.00219
+5.83%
$ 21.9 million $ 104,125
Sep 3, 2023 $ 0.00207
+1.40%
$ 20.7 million $ 1,879
Sep 2, 2023 $ 0.0018
-2.62%
$ 18.01 million $ 3,178
Sep 1, 2023 $ 0.00185
+14.71%
$ 18.48 million $ 111,106
Aug 31, 2023 $ 0.00161
-22.45%
$ 16.11 million $ 99,095
Aug 30, 2023 $ 0.00208
+22.36%
$ 20.77 million $ 116,814
Aug 29, 2023 $ 0.0017
-4.22%
$ 16.98 million $ 98,934
Aug 28, 2023 $ 0.00177
-6.20%
$ 17.72 million $ 89,880
Aug 27, 2023 $ 0.00189
+1.99%
$ 18.9 million $ 23,647
Aug 26, 2023 $ 0.00161
+0.27%
$ -- $ 212
Aug 25, 2023 $ 0.0016
-9.77%
$ 16.03 million $ 94,544
Aug 24, 2023 $ 0.00178
+3.68%
$ 17.78 million $ 445
Aug 23, 2023 $ 0.00172
-7.32%
$ 17.16 million $ 91,236
Aug 22, 2023 $ 0.00185
+15.46%
$ 18.5 million $ 111,732
Aug 21, 2023 $ 0.0016
+11.77%
$ 16.03 million $ 103,868
Aug 20, 2023 $ 0.00143
-2.35%
$ 14.34 million $ 489
Aug 19, 2023 $ 0.00147
-6.39%
$ 14.69 million $ 678
Aug 18, 2023 $ 0.00157
+9.22%
$ 15.7 million $ 114,691
Aug 17, 2023 $ 0.00144
+0.99%
$ 14.37 million $ 102,764
Aug 16, 2023 $ 0.00142
+10.66%
$ 14.24 million $ 112,999
Aug 15, 2023 $ 0.00129
-10.32%
$ 12.87 million $ 1,059
Aug 14, 2023 $ 0.00144
+10.50%
$ 14.35 million $ 112,530
Aug 13, 2023 $ 0.0013
-9.31%
$ 12.97 million $ 1,403
Aug 12, 2023 $ 0.00143
-12.49%
$ 14.3 million $ 888
Aug 11, 2023 $ 0.00163
+4.02%
$ 16.34 million $ 105,026
Aug 10, 2023 $ 0.00157
+1.45%
$ 15.71 million $ 111,558