Meta Dance Historical Data

MDT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $ 0.0000148
-3.01%
$ 148,300 $ 106,857
Oct 31, 2024 $ 0.0000153
-11.26%
$ 152,900 $ 105,543
Oct 30, 2024 $ 0.0000172
+3.92%
$ 172,300 $ 104,850
Oct 29, 2024 $ 0.0000166
-7.53%
$ 165,800 $ 107,237
Oct 28, 2024 $ 0.0000179
+0.45%
$ 179,300 $ 103,186
Oct 27, 2024 $ 0.0000169
-13.08%
$ 169,500 $ 14,983
Oct 26, 2024 $ 0.0000178
-1.71%
$ 178,000 $ 51
Oct 25, 2024 $ 0.0000181
-9.68%
$ 181,100 $ 98,308
Oct 24, 2024 $ 0.0000195
+11.43%
$ 195,000 $ 102,240
Oct 23, 2024 $ 0.000018
+1.35%
$ 180,200 $ 106,966
Oct 22, 2024 $ 0.0000178
-17.03%
$ 177,800 $ 104,029
Oct 21, 2024 $ 0.0000224
-7.57%
$ 223,500 $ 108,623
Oct 20, 2024 $ 0.0000242
+14.16%
$ 241,800 $ 83
Oct 19, 2024 $ 0.0000224
-8.24%
$ 223,700 $ 485
Oct 18, 2024 $ 0.0000257
+13.95%
$ 257,300 $ 127,368
Oct 17, 2024 $ 0.0000226
+9.72%
$ 225,800 $ 105,596
Oct 16, 2024 $ 0.0000163
-12.24%
$ 163,400 $ 112,278
Oct 15, 2024 $ 0.0000196
-3.50%
$ 196,000 $ 103,549
Oct 14, 2024 $ 0.0000203
-1.79%
$ 203,100 $ 107,760
Oct 13, 2024 $ 0.0000207
-1.52%
$ 206,800 $ 106,642
Oct 12, 2024 $ 0.000021
+0.77%
$ 210,000 $ 267
Oct 11, 2024 $ 0.0000208
-19.26%
$ 208,400 $ 110,208
Oct 10, 2024 $ 0.0000258
-5.97%
$ 258,100 $ 108,105
Oct 9, 2024 $ 0.0000274
-8.16%
$ 274,500 $ 104,224
Oct 8, 2024 $ 0.0000299
-3.92%
$ 298,900 $ 103,482
Oct 7, 2024 $ 0.0000311
-10.81%
$ 311,100 $ 112,808
Oct 6, 2024 $ 0.0000349
+0.00%
$ 348,800 $ 325
Oct 5, 2024 $ 0.0000349
+9.38%
$ 348,800 $ 104,488
Oct 4, 2024 $ 0.0000319
+1.24%
$ 318,900 $ 605
Oct 3, 2024 $ 0.0000315
+5.92%
$ 315,000 $ 712
Oct 2, 2024 $ 0.00003
-6.80%
$ 300,000 $ 104,396
Oct 1, 2024 $ 0.0000322
+2.42%
$ 321,900 $ 1,112
Sep 30, 2024 $ 0.0000314
+10.32%
$ 314,300 $ 1,975
Sep 29, 2024 $ 0.0000366
-0.54%
$ 365,500 $ 35,560
Sep 28, 2024 $ 0.0000367
+8.95%
$ 367,500 $ 112,607
Sep 27, 2024 $ 0.0000378
+8.71%
$ 378,000 $ 107,485
Sep 26, 2024 $ 0.000035
-1.63%
$ 350,100 $ 105,671
Sep 25, 2024 $ 0.0000356
-3.26%
$ 355,900 $ 102,252
Sep 24, 2024 $ 0.0000317
-16.53%
$ 317,100 $ 101,362
Sep 23, 2024 $ 0.000038
+30.55%
$ 379,900 $ 108,521
Sep 22, 2024 $ 0.0000291
-12.03%
$ 291,000 $ 100,008
Sep 21, 2024 $ 0.0000331
-3.81%
$ 330,800 $ 114,371
Sep 20, 2024 $ 0.0000339
-8.77%
$ 339,200 $ 136,846
Sep 19, 2024 $ 0.0000372
-6.58%
$ 371,800 $ 73,002
Sep 18, 2024 $ 0.0000382
+22.47%
$ 382,100 $ 96,076
Sep 17, 2024 $ 0.0000312
+4.00%
$ 312,000 $ 224,142
Sep 16, 2024 $ 0.0000313
-7.67%
$ 313,000 $ 451
Sep 15, 2024 $ 0.0000339
+0.89%
$ 339,000 $ 106,736
Sep 14, 2024 $ 0.0000336
-11.81%
$ 336,000 $ 106,650
Sep 13, 2024 $ 0.0000381
-12.81%
$ 381,000 $ 112,935