Coinranking
Meta Dance Historical Data
MDT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Feb 26 | $ 0.0016 | +78.23% | ||
| Feb 19 | $ 0.000855 | +47.69% | ||
| Feb 12 | $ 0.000579 | +37.63% | ||
| Feb 5 | $ 0.000436 | -0.86% | ||
| Jan 29 | $ 0.00044 | -14.72% | ||
| Jan 22 | $ 0.000509 | -25.78% | ||
| Jan 15 | $ 0.000702 | -6.75% | ||
| Jan 8 | $ 0.000785 | -23.19% | ||
| Jan 1 | $ 0.000951 | +0.74% | ||
| Dec 25 | $ 0.0011 | +20.15% | ||
| Dec 18 | $ 0.000955 | -1.14% | ||
| Dec 11 | $ 0.00106 | +1.62% | ||
| Dec 4 | $ 0.00104 | -14.88% | ||
| Nov 27 | $ 0.00122 | +0.00% | ||
| Nov 20 | $ 0.00123 | -14.62% | ||
| Nov 13 | $ 0.00138 | -19.08% | ||
| Nov 6 | $ 0.00157 | -16.64% | ||
| Oct 30 | $ 0.00188 | +31.86% | ||
| Oct 23 | $ 0.00143 | -1.50% | ||
| Oct 16 | $ 0.00145 | -0.79% | ||
| Oct 9 | $ 0.00132 | +2.41% | ||
| Oct 2 | $ 0.00122 | -26.42% | ||
| Sep 25 | $ 0.00166 | -12.97% | ||
| Sep 18 | $ 0.00182 | -14.29% | ||
| Sep 11 | $ 0.00241 | +32.60% | ||
| Sep 4 | $ 0.00201 | -3.06% | ||
| Aug 28 | $ 0.00207 | +9.55% | ||
| Aug 21 | $ 0.00161 | +12.14% | ||
| Aug 14 | $ 0.00147 | +13.07% | ||
| Aug 7 | $ 0.00143 | -0.64% | ||
| Jul 31 | $ 0.00144 | -21.72% | ||
| Jul 24 | $ 0.00184 | -2.01% | ||
| Jul 17 | $ 0.00187 | -12.23% | ||
| Jul 10 | $ 0.00214 | -5.57% | ||
| Jul 3 | $ 0.00226 | -21.90% | ||
| Jun 26 | $ 0.0029 | +14.76% | ||
| Jun 19 | $ 0.00258 | -50.78% | ||
| Jun 12 | $ 0.00269 | -29.37% | ||
| Jun 5 | $ 0.0039 | -9.45% | ||
| May 29 | $ 0.00431 | -23.89% | ||
| May 22 | $ 0.00576 | -27.38% | ||
| May 15 | $ 0.00801 | -3.17% | ||
| May 8 | $ 0.00826 | -16.73% | ||
| May 1 | $ 0.00992 | -6.69% | ||
| Apr 24 | $ 0.0107 | +3.80% | ||
| Apr 17 | $ 0.00922 | +1.12% | ||
| Apr 10 | $ 0.00867 | -30.87% | ||
| Apr 3 | $ 0.0125 | -8.84% | ||
| Mar 27 | $ 0.0137 | -5.38% | ||