Meta Dance Historical Data

MDT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.000286
+1.24%
$ 2.86 million $ 107,258
Jul 23, 2024 $ 0.000283
-5.10%
$ 2.83 million $ 108,991
Jul 22, 2024 $ 0.000298
-14.13%
$ 2.98 million $ 106,397
Jul 21, 2024 $ 0.000373
+8.78%
$ 3.73 million $ 118,837
Jul 20, 2024 $ 0.000343
-9.41%
$ 3.43 million $ 111,244
Jul 19, 2024 $ 0.000378
+1.10%
$ 3.79 million $ 113,912
Jul 18, 2024 $ 0.000374
+1.44%
$ 3.74 million $ 114,375
Jul 17, 2024 $ 0.000369
-0.27%
$ 3.69 million $ 112,931
Jul 16, 2024 $ 0.00037
+2.15%
$ 3.7 million $ 109,116
Jul 15, 2024 $ 0.000395
+3.21%
$ 3.95 million $ 111,791
Jul 14, 2024 $ 0.000383
+4.25%
$ 3.83 million $ 456
Jul 13, 2024 $ 0.000367
-1.76%
$ 3.67 million $ 99
Jul 12, 2024 $ 0.000403
+9.79%
$ 4.03 million $ 98,320
Jul 11, 2024 $ 0.000407
+7.24%
$ 4.07 million $ 117,277
Jul 10, 2024 $ 0.00038
-4.72%
$ 3.8 million $ 108,065
Jul 9, 2024 $ 0.000399
+0.08%
$ 3.99 million $ 115,024
Jul 8, 2024 $ 0.000398
-6.15%
$ 3.98 million $ 90,372
Jul 7, 2024 $ 0.000425
-22.72%
$ 4.25 million $ 103,781
Jul 6, 2024 $ 0.000549
+27.33%
$ 5.49 million $ 549
Jul 5, 2024 $ 0.000431
+16.44%
$ 4.31 million $ 92,050
Jul 4, 2024 $ 0.000371
-17.65%
$ 3.71 million $ 95,601
Jul 3, 2024 $ 0.00045
-5.82%
$ 4.5 million $ 104,389
Jul 2, 2024 $ 0.000478
-25.35%
$ 4.78 million $ 105,165
Jul 1, 2024 $ 0.00064
+19.45%
$ 6.4 million $ 135,237
Jun 30, 2024 $ 0.000536
-10.70%
$ 5.36 million $ 418
Jun 29, 2024 $ 0.0006
+4.99%
$ 6 million $ 127,596
Jun 28, 2024 $ 0.000571
+6.64%
$ 5.71 million $ 100,557
Jun 27, 2024 $ 0.00075
+17.72%
$ 7.5 million $ 134,240
Jun 26, 2024 $ 0.000637
-4.21%
$ 6.37 million $ 109,131
Jun 25, 2024 $ 0.000665
+3.24%
$ 6.65 million $ 104,439
Jun 24, 2024 $ 0.000644
+0.78%
$ 6.44 million $ 111,628
Jun 23, 2024 $ 0.000639
-6.51%
$ 6.39 million $ 441
Jun 22, 2024 $ 0.000684
-5.49%
$ 6.84 million $ 1,099
Jun 21, 2024 $ 0.000723
-8.45%
$ 7.23 million $ 100,628
Jun 20, 2024 $ 0.000759
-2.40%
$ 7.59 million $ 115,275
Jun 19, 2024 $ 0.000778
-13.56%
$ 7.78 million $ 103,580
Jun 18, 2024 $ 0.0009
-18.16%
$ 9 million $ 89,752
Jun 17, 2024 $ 0.0011
-0.42%
$ 11 million $ 717
Jun 16, 2024 $ 0.0011
+0.66%
$ 11.04 million $ 343
Jun 15, 2024 $ 0.00106
-2.86%
$ 10.56 million $ 978
Jun 14, 2024 $ 0.00109
-1.90%
$ 10.87 million $ 111,900
Jun 13, 2024 $ 0.00111
-0.73%
$ 11.08 million $ 104,143
Jun 12, 2024 $ 0.00112
+0.06%
$ 11.16 million $ 416
Jun 11, 2024 $ 0.00122
+2.85%
$ 12.24 million $ 2,922
Jun 10, 2024 $ 0.00119
+3.11%
$ 11.9 million $ 2,145
Jun 9, 2024 $ 0.00118
-2.74%
$ 11.76 million $ 945
Jun 8, 2024 $ 0.00121
-2.30%
$ 12.09 million $ 1,245
Jun 7, 2024 $ 0.00124
-4.46%
$ 12.37 million $ 2,660
Jun 6, 2024 $ 0.00129
+5.81%
$ 12.95 million $ 1,343
Jun 5, 2024 $ 0.00122
+0.59%
$ 12.24 million $ 2,872