Meta Dance Historical Data

MDT Page 4
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0000437
-0.68%
$ 437,000 $ 115,885
Sep 11, 2024 $ 0.000037
-2.37%
$ 370,000 $ 105,179
Sep 10, 2024 $ 0.0000379
-5.25%
$ 379,000 $ 111,856
Sep 9, 2024 $ 0.00004
-10.51%
$ 400,000 $ 107,832
Sep 8, 2024 $ 0.0000447
+11.75%
$ 447,000 $ 104,757
Sep 7, 2024 $ 0.00004
+25.79%
$ 400,000 $ 103,360
Sep 6, 2024 $ 0.0000318
-19.49%
$ 318,000 $ 105,622
Sep 5, 2024 $ 0.000058
+22.88%
$ 580,000 $ 137,102
Sep 4, 2024 $ 0.0000472
-6.53%
$ 472,000 $ 114,975
Sep 3, 2024 $ 0.0000463
-3.94%
$ 463,000 $ 96,672
Sep 2, 2024 $ 0.0000482
-8.54%
$ 482,000 $ 109,129
Sep 1, 2024 $ 0.0000527
-17.14%
$ 527,000 $ 103,503
Aug 31, 2024 $ 0.0000636
+6.00%
$ 636,000 $ 115
Aug 30, 2024 $ 0.00006
-9.23%
$ 600,000 $ 104,478
Aug 29, 2024 $ 0.0000661
+4.75%
$ 661,000 $ 101,741
Aug 28, 2024 $ 0.0000631
-9.34%
$ 631,000 $ 103,324
Aug 27, 2024 $ 0.000066
-15.92%
$ 660,000 $ 99,129
Aug 26, 2024 $ 0.0000785
-8.08%
$ 785,000 $ 106,702
Aug 25, 2024 $ 0.0000854
-1.27%
$ 854,000 $ 1,016
Aug 24, 2024 $ 0.0000865
-8.27%
$ 865,000 $ 106,637
Aug 23, 2024 $ 0.0000943
+6.07%
$ 943,000 $ 106,156
Aug 22, 2024 $ 0.0000889
-8.26%
$ 889,000 $ 114,034
Aug 21, 2024 $ 0.0000969
-13.17%
$ 969,000 $ 109,013
Aug 20, 2024 $ 0.000112
+13.53%
$ 1.12 million $ 105,380
Aug 19, 2024 $ 0.0000983
+14.57%
$ 983,000 $ 102,248
Aug 18, 2024 $ 0.0000858
+112.90%
$ 858,000 $ 101,213
Aug 17, 2024 $ 0.0000495
-22.90%
$ 495,000 $ 1,695
Aug 16, 2024 $ 0.0000642
+24.66%
$ 642,000 $ 100,505
Aug 15, 2024 $ 0.0000515
+0.78%
$ 515,000 $ 786
Aug 14, 2024 $ 0.0000511
-51.61%
$ 511,000 $ 96,677
Aug 13, 2024 $ 0.000106
+0.28%
$ 1.06 million $ 117,196
Aug 12, 2024 $ 0.000105
-9.61%
$ 1.05 million $ 112,546
Aug 11, 2024 $ 0.000116
+2.37%
$ 1.17 million $ 1,038
Aug 10, 2024 $ 0.000114
+5.86%
$ 1.14 million $ 770
Aug 9, 2024 $ 0.000107
-5.95%
$ 1.07 million $ 109,945
Aug 8, 2024 $ 0.000114
-17.71%
$ 1.14 million $ 104,507
Aug 7, 2024 $ 0.000139
-7.21%
$ 1.39 million $ 105,759
Aug 6, 2024 $ 0.00015
-6.37%
$ 1.5 million $ 107,086
Aug 5, 2024 $ 0.000146
-9.75%
$ 1.46 million $ 109,575
Aug 4, 2024 $ 0.000162
+3.51%
$ 1.62 million $ 114,874
Aug 3, 2024 $ 0.000157
-8.05%
$ 1.56 million $ 115,329
Aug 2, 2024 $ 0.00017
-12.13%
$ 1.7 million $ 115,711
Aug 1, 2024 $ 0.000204
-4.40%
$ -- $ 105,484
Jul 31, 2024 $ 0.000213
+4.71%
$ 2.13 million $ 114,418
Jul 30, 2024 $ 0.000204
-11.24%
$ 2.04 million $ 113,453
Jul 29, 2024 $ 0.00023
-6.25%
$ 2.3 million $ 100,066
Jul 28, 2024 $ 0.000245
-2.04%
$ 2.45 million $ 116,550
Jul 27, 2024 $ 0.00025
+1.38%
$ 2.5 million $ 460
Jul 26, 2024 $ 0.000247
-12.21%
$ 2.47 million $ 110,624
Jul 25, 2024 $ 0.000281
-1.85%
$ 2.81 million $ 123,098