Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractal Bitcoin Historical Data

FB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.401
-0.09%
$44.06 million $1.24 million
Yesterday $0.389
-1.00%
$42.64 million $555,368
Oct 10, 2026 $0.393
+2.71%
$43.11 million $477,576
Oct 9, 2026 $0.383
-1.47%
$42.61 million $942,358
Oct 8, 2026 $0.389
-1.03%
$43.22 million $865,232
Oct 7, 2026 $0.393
-0.17%
$43.59 million $1.39 million
Oct 6, 2026 $0.392
-1.02%
$43.66 million $991,544
Oct 5, 2026 $0.396
+2.72%
$43.87 million $1.97 million
Oct 4, 2026 $0.386
-1.57%
$42.81 million $691,322
Oct 3, 2026 $0.392
-2.39%
$43.45 million $422,007
Oct 2, 2026 $0.402
-2.63%
$44.54 million $615,426
Oct 1, 2026 $0.412
-0.82%
$45.66 million $528,006
Sep 30, 2026 $0.416
+9.40%
$45.96 million $703,962
Sep 29, 2026 $0.38
-2.84%
$41.99 million $576,645
Sep 28, 2026 $0.391
-4.94%
$43.23 million $908,331
Sep 27, 2026 $0.411
+2.84%
$45.44 million $531,298
Sep 26, 2026 $0.4
-0.70%
$44.19 million $492,137
Sep 25, 2026 $0.403
+6.41%
$44.47 million $571,901
Sep 24, 2026 $0.379
+12.52%
$41.63 million $687,531
Sep 23, 2026 $0.336
-0.85%
$37.07 million $542,035
Sep 22, 2026 $0.339
-1.59%
$37.29 million $489,297
Sep 21, 2026 $0.345
+0.62%
$37.92 million $987,003
Sep 20, 2026 $0.343
+0.05%
$37.55 million $572,533
Sep 19, 2026 $0.342
+4.60%
$37.61 million $639,928
Sep 18, 2026 $0.327
+6.34%
$35.98 million $1.09 million
Sep 17, 2026 $0.308
-3.77%
$34.47 million $942,313
Sep 16, 2026 $0.32
-1.96%
$36.46 million $1.21 million
Sep 15, 2026 $0.326
-2.66%
$36.22 million $2.07 million
Sep 14, 2026 $0.335
+1.40%
$37.12 million $1.57 million
Sep 13, 2026 $0.331
-0.54%
$36.57 million $717,346
Sep 12, 2026 $0.332
+0.22%
$36.76 million $611,000
Sep 11, 2026 $0.332
-2.35%
$36.71 million $998,565
Sep 10, 2026 $0.34
-0.42%
$37.5 million $926,601
Sep 9, 2026 $0.341
-1.41%
$37.62 million $890,254
Sep 8, 2026 $0.346
-0.04%
$38.11 million $1.72 million
Sep 7, 2026 $0.346
+0.39%
$38.15 million $1.43 million
Sep 6, 2026 $0.345
+0.75%
$37.77 million $1.45 million
Sep 5, 2026 $0.342
+3.28%
$37.69 million $1.05 million
Sep 4, 2026 $0.331
+0.18%
$36.49 million $1.25 million
Sep 3, 2026 $0.331
+0.03%
$36.36 million $1.46 million
Sep 2, 2026 $0.331
+0.02%
$36.32 million $968,947
Sep 1, 2026 $0.33
-1.47%
$36.39 million $1.81 million
Aug 31, 2026 $0.335
-1.00%
$36.86 million $901,360
Aug 30, 2026 $0.34
-2.04%
$37.43 million $941,590
Aug 29, 2026 $0.347
+2.44%
$38.05 million $581,849
Aug 28, 2026 $0.339
+0.80%
$37.1 million $676,423
Aug 27, 2026 $0.336
-0.63%
$36.88 million $706,892
Aug 26, 2026 $0.338
+0.23%
$37 million $620,513
Aug 25, 2026 $0.337
-0.14%
$36.88 million $679,050
Aug 24, 2026 $0.338
+0.18%
$36.91 million $1.04 million
Download