Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractal Bitcoin Historical Data

FB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.34
+0.01%
$37.37 million $641,887
Yesterday $0.345
+0.62%
$37.92 million $987,003
Sep 20, 2026 $0.343
+0.05%
$37.55 million $572,533
Sep 19, 2026 $0.342
+4.60%
$37.61 million $639,928
Sep 18, 2026 $0.327
+6.34%
$35.98 million $1.09 million
Sep 17, 2026 $0.308
-3.77%
$34.47 million $942,313
Sep 16, 2026 $0.32
-1.96%
$36.46 million $1.21 million
Sep 15, 2026 $0.326
-2.66%
$36.22 million $2.07 million
Sep 14, 2026 $0.335
+1.40%
$37.12 million $1.57 million
Sep 13, 2026 $0.331
-0.54%
$36.57 million $717,346
Sep 12, 2026 $0.332
+0.22%
$36.76 million $611,000
Sep 11, 2026 $0.332
-2.35%
$36.71 million $998,565
Sep 10, 2026 $0.34
-0.42%
$37.5 million $926,601
Sep 9, 2026 $0.341
-1.41%
$37.62 million $890,254
Sep 8, 2026 $0.346
-0.04%
$38.11 million $1.72 million
Sep 7, 2026 $0.346
+0.39%
$38.15 million $1.43 million
Sep 6, 2026 $0.345
+0.75%
$37.77 million $1.45 million
Sep 5, 2026 $0.342
+3.28%
$37.69 million $1.05 million
Sep 4, 2026 $0.331
+0.18%
$36.49 million $1.25 million
Sep 3, 2026 $0.331
+0.03%
$36.36 million $1.46 million
Sep 2, 2026 $0.331
+0.02%
$36.32 million $968,947
Sep 1, 2026 $0.33
-1.47%
$36.39 million $1.81 million
Aug 31, 2026 $0.335
-1.00%
$36.86 million $901,360
Aug 30, 2026 $0.34
-2.04%
$37.43 million $941,590
Aug 29, 2026 $0.347
+2.44%
$38.05 million $581,849
Aug 28, 2026 $0.339
+0.80%
$37.1 million $676,423
Aug 27, 2026 $0.336
-0.63%
$36.88 million $706,892
Aug 26, 2026 $0.338
+0.23%
$37 million $620,513
Aug 25, 2026 $0.337
-0.14%
$36.88 million $679,050
Aug 24, 2026 $0.338
+0.18%
$36.91 million $1.04 million
Aug 23, 2026 $0.337
-0.84%
$36.76 million $625,548
Aug 22, 2026 $0.34
-2.97%
$37.07 million $617,831
Aug 21, 2026 $0.35
+2.46%
$38.26 million $810,767
Aug 20, 2026 $0.342
-2.09%
$37.19 million $973,368
Aug 19, 2026 $0.349
+0.78%
$37.99 million $895,618
Aug 18, 2026 $0.346
+0.48%
$37.65 million $797,223
Aug 17, 2026 $0.345
-1.15%
$37.47 million $1.16 million
Aug 16, 2026 $0.349
+1.37%
$37.92 million $647,024
Aug 15, 2026 $0.344
-0.40%
$37.36 million $589,011
Aug 14, 2026 $0.346
-0.68%
$37.51 million $888,563
Aug 13, 2026 $0.348
-0.02%
$37.73 million $663,803
Aug 12, 2026 $0.348
-0.57%
$37.72 million $649,329
Aug 11, 2026 $0.35
+1.28%
$37.68 million $690,285
Aug 10, 2026 $0.346
+2.16%
$37.39 million $1.19 million
Aug 9, 2026 $0.338
-4.26%
$36.72 million $960,345
Aug 8, 2026 $0.353
+4.95%
$38.2 million $682,754
Aug 7, 2026 $0.337
-0.10%
$36.36 million $908,825
Aug 6, 2026 $0.337
-0.22%
$36.37 million $732,646
Aug 5, 2026 $0.338
-0.76%
$36.4 million $777,416
Aug 4, 2026 $0.34
-1.19%
$36.7 million $774,941
Download