Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.402
-0.03%
$44.11 million $1.22 million
Yesterday $0.389
-1.00%
$42.64 million $555,368
Oct 10, 2026 $0.393
+2.71%
$43.11 million $477,576
Oct 9, 2026 $0.383
-1.47%
$42.61 million $942,358
Oct 8, 2026 $0.389
-1.03%
$43.22 million $865,232
Oct 7, 2026 $0.393
-0.17%
$43.59 million $1.39 million
Oct 6, 2026 $0.392
-1.02%
$43.66 million $991,544
Oct 5, 2026 $0.396
+2.72%
$43.87 million $1.97 million
Oct 4, 2026 $0.386
-1.57%
$42.81 million $691,322
Oct 3, 2026 $0.392
-2.39%
$43.45 million $422,007
Oct 2, 2026 $0.402
-2.63%
$44.54 million $615,426
Oct 1, 2026 $0.412
-0.82%
$45.66 million $528,006
Sep 30, 2026 $0.416
+9.40%
$45.96 million $703,962
Sep 29, 2026 $0.38
-2.84%
$41.99 million $576,645
Sep 28, 2026 $0.391
-4.94%
$43.23 million $908,331
Sep 27, 2026 $0.411
+2.84%
$45.44 million $531,298
Sep 26, 2026 $0.4
-0.70%
$44.19 million $492,137
Sep 25, 2026 $0.403
+6.41%
$44.47 million $571,901
Sep 24, 2026 $0.379
+12.52%
$41.63 million $687,531
Sep 23, 2026 $0.336
-0.85%
$37.07 million $542,035
Sep 22, 2026 $0.339
-1.59%
$37.29 million $489,297
Sep 21, 2026 $0.345
+0.62%
$37.92 million $987,003
Sep 20, 2026 $0.343
+0.05%
$37.55 million $572,533
Sep 19, 2026 $0.342
+4.60%
$37.61 million $639,928
Sep 18, 2026 $0.327
+6.34%
$35.98 million $1.09 million
Sep 17, 2026 $0.308
-3.77%
$34.47 million $942,313
Sep 16, 2026 $0.32
-1.96%
$36.46 million $1.21 million
Sep 15, 2026 $0.326
-2.66%
$36.22 million $2.07 million
Sep 14, 2026 $0.335
+1.40%
$37.12 million $1.57 million
Sep 13, 2026 $0.331
-0.54%
$36.57 million $717,346
Sep 12, 2026 $0.332
+0.22%
$36.76 million $611,000
Sep 11, 2026 $0.332
-2.35%
$36.71 million $998,565
Sep 10, 2026 $0.34
-0.42%
$37.5 million $926,601
Sep 9, 2026 $0.341
-1.41%
$37.62 million $890,254
Sep 8, 2026 $0.346
-0.04%
$38.11 million $1.72 million
Sep 7, 2026 $0.346
+0.39%
$38.15 million $1.43 million
Sep 6, 2026 $0.345
+0.75%
$37.77 million $1.45 million
Sep 5, 2026 $0.342
+3.28%
$37.69 million $1.05 million
Sep 4, 2026 $0.331
+0.18%
$36.49 million $1.25 million
Sep 3, 2026 $0.331
+0.03%
$36.36 million $1.46 million
Sep 2, 2026 $0.331
+0.02%
$36.32 million $968,947
Sep 1, 2026 $0.33
-1.47%
$36.39 million $1.81 million
Aug 31, 2026 $0.335
-1.00%
$36.86 million $901,360
Aug 30, 2026 $0.34
-2.04%
$37.43 million $941,590
Aug 29, 2026 $0.347
+2.44%
$38.05 million $581,849
Aug 28, 2026 $0.339
+0.80%
$37.1 million $676,423
Aug 27, 2026 $0.336
-0.63%
$36.88 million $706,892
Aug 26, 2026 $0.338
+0.23%
$37 million $620,513
Aug 25, 2026 $0.337
-0.14%
$36.88 million $679,050
Aug 24, 2026 $0.338
+0.18%
$36.91 million $1.04 million
Download