Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractal Bitcoin Historical Data

FB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.349
-0.01%
$38.36 million $1.04 million
Yesterday $0.349
+1.23%
$38.41 million $929,036
Oct 31, 2026 $0.345
+0.51%
$37.94 million $581,618
Oct 30, 2026 $0.343
-2.46%
$37.73 million $1.76 million
Oct 29, 2026 $0.352
-2.65%
$38.68 million $2.04 million
Oct 28, 2026 $0.361
-1.00%
$39.73 million $2.94 million
Oct 27, 2026 $0.365
-3.85%
$40.1 million $1.05 million
Oct 26, 2026 $0.38
-0.96%
$41.5 million $1.31 million
Oct 25, 2026 $0.384
+0.77%
$42.13 million $500,253
Oct 24, 2026 $0.381
-0.65%
$41.82 million $638,775
Oct 23, 2026 $0.383
-0.22%
$42.09 million $758,361
Oct 22, 2026 $0.384
-1.57%
$42.18 million $1.25 million
Oct 21, 2026 $0.39
+2.87%
$42.84 million $3.08 million
Oct 20, 2026 $0.379
-0.73%
$41.65 million $992,156
Oct 19, 2026 $0.382
+1.17%
$41.95 million $1.17 million
Oct 18, 2026 $0.378
+0.07%
$41.47 million $682,032
Oct 17, 2026 $0.378
-1.07%
$41.46 million $404,923
Oct 16, 2026 $0.382
+0.87%
$41.87 million $528,735
Oct 15, 2026 $0.378
-3.31%
$41.5 million $820,584
Oct 14, 2026 $0.391
+0.38%
$42.91 million $957,247
Oct 13, 2026 $0.39
-1.74%
$42.7 million $811,562
Oct 12, 2026 $0.397
+1.90%
$43.46 million $1.25 million
Oct 11, 2026 $0.389
-1.00%
$42.64 million $555,368
Oct 10, 2026 $0.393
+2.71%
$43.11 million $477,576
Oct 9, 2026 $0.383
-1.47%
$42.61 million $942,358
Oct 8, 2026 $0.389
-1.03%
$43.22 million $865,232
Oct 7, 2026 $0.393
-0.17%
$43.59 million $1.39 million
Oct 6, 2026 $0.392
-1.02%
$43.66 million $991,544
Oct 5, 2026 $0.396
+2.72%
$43.87 million $1.97 million
Oct 4, 2026 $0.386
-1.57%
$42.81 million $691,322
Oct 3, 2026 $0.392
-2.39%
$43.45 million $422,007
Oct 2, 2026 $0.402
-2.63%
$44.54 million $615,426
Oct 1, 2026 $0.412
-0.82%
$45.66 million $528,006
Sep 30, 2026 $0.416
+9.40%
$45.96 million $703,962
Sep 29, 2026 $0.38
-2.84%
$41.99 million $576,645
Sep 28, 2026 $0.391
-4.94%
$43.23 million $908,331
Sep 27, 2026 $0.411
+2.84%
$45.44 million $531,298
Sep 26, 2026 $0.4
-0.70%
$44.19 million $492,137
Sep 25, 2026 $0.403
+6.41%
$44.47 million $571,901
Sep 24, 2026 $0.379
+12.52%
$41.63 million $687,531
Sep 23, 2026 $0.336
-0.85%
$37.07 million $542,035
Sep 22, 2026 $0.339
-1.59%
$37.29 million $489,297
Sep 21, 2026 $0.345
+0.62%
$37.92 million $987,003
Sep 20, 2026 $0.343
+0.05%
$37.55 million $572,533
Sep 19, 2026 $0.342
+4.60%
$37.61 million $639,928
Sep 18, 2026 $0.327
+6.34%
$35.98 million $1.09 million
Sep 17, 2026 $0.308
-3.77%
$34.47 million $942,313
Sep 16, 2026 $0.32
-1.96%
$36.46 million $1.21 million
Sep 15, 2026 $0.326
-2.66%
$36.22 million $2.07 million
Sep 14, 2026 $0.335
+1.40%
$37.12 million $1.57 million
Download