Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 PM $0.402
+0.00%
$44.09 million $1.22 million
Today, at 9 PM $0.404
-0.09%
$44.27 million $1.22 million
Today, at 8 PM $0.404
+2.21%
$44.31 million $1.22 million
Today, at 7 PM $0.395
-0.05%
$43.35 million $1.19 million
Today, at 6 PM $0.396
+0.04%
$43.37 million $1.16 million
Today, at 5 PM $0.395
-0.48%
$43.36 million $1.14 million
Today, at 4 PM $0.397
+1.03%
$43.57 million $1.13 million
Today, at 3 PM $0.393
-0.14%
$43.12 million $1.15 million
Today, at 2 PM $0.394
-0.05%
$43.18 million $1.13 million
Today, at 1 PM $0.394
+0.00%
$43.2 million $1.06 million
Today, at 12 PM $0.394
-0.06%
$43.21 million $983,014
Today, at 11 AM $0.394
-0.35%
$43.23 million $915,975
Today, at 10 AM $0.396
-0.06%
$43.39 million $880,227
Today, at 9 AM $0.396
+1.99%
$43.4 million $827,453
Today, at 8 AM $0.388
+0.00%
$42.56 million $771,599
Today, at 7 AM $0.388
-0.17%
$42.55 million $699,362
Today, at 6 AM $0.389
+0.32%
$42.62 million $653,258
Today, at 5 AM $0.388
+0.21%
$42.49 million $641,243
Today, at 4 AM $0.387
-0.66%
$42.4 million $628,984
Today, at 3 AM $0.389
-0.18%
$42.68 million $607,619
Today, at 2 AM $0.39
-0.13%
$42.76 million $595,444
Today, at 1 AM $0.391
+0.19%
$42.82 million $585,472
Today, at 12 AM $0.39
+0.12%
$42.73 million $567,192
Yesterday, at 11 PM $0.389
+0.35%
$42.68 million $555,368
Yesterday, at 10 PM $0.388
+0.17%
$42.53 million $543,348
Yesterday, at 9 PM $0.387
+0.01%
$42.46 million $544,977
Yesterday, at 8 PM $0.387
+0.11%
$42.46 million $539,440
Yesterday, at 7 PM $0.387
-0.24%
$42.41 million $530,081
Yesterday, at 6 PM $0.388
-0.01%
$42.51 million $528,113
Yesterday, at 5 PM $0.388
+0.50%
$42.52 million $521,431
Yesterday, at 4 PM $0.386
+0.31%
$42.3 million $505,525
Yesterday, at 3 PM $0.385
-1.00%
$42.17 million $469,110
Yesterday, at 2 PM $0.389
-0.53%
$42.62 million $446,237
Yesterday, at 1 PM $0.391
+1.79%
$42.85 million $441,181
Yesterday, at 12 PM $0.384
-0.84%
$42.09 million $436,728
Yesterday, at 11 AM $0.387
-0.02%
$42.44 million $434,997
Yesterday, at 10 AM $0.387
-0.26%
$42.45 million $444,855
Yesterday, at 9 AM $0.388
+0.25%
$42.57 million $455,484
Yesterday, at 8 AM $0.387
-0.53%
$42.46 million $459,649
Yesterday, at 7 AM $0.39
+0.17%
$42.69 million $461,374
Yesterday, at 6 AM $0.389
-1.04%
$42.61 million $485,991
Yesterday, at 5 AM $0.393
+0.00%
$43.06 million $484,117
Yesterday, at 4 AM $0.393
-0.28%
$43.06 million $474,463
Yesterday, at 3 AM $0.394
+0.57%
$43.18 million $473,778
Yesterday, at 2 AM $0.392
-0.14%
$42.94 million $466,186
Yesterday, at 1 AM $0.392
+0.15%
$43 million $465,604
Yesterday, at 12 AM $0.392
-0.41%
$42.93 million $467,596
Oct 10, 11 PM $0.393
+0.08%
$43.11 million $477,576
Oct 10, 10 PM $0.393
+0.02%
$43.07 million $497,407
Oct 10, 9 PM $0.393
-0.19%
$43.06 million $496,051
Download