Fractal Bitcoin Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.348
+0.04%
$ 37.68 million $ 642,787
Today, at 1 AM $ 0.348
+0.50%
$ 37.68 million $ 643,404
Today, at 12 AM $ 0.346
-0.57%
$ 37.5 million $ 646,635
Yesterday, at 11 PM $ 0.348
+0.84%
$ 37.71 million $ 649,329
Yesterday, at 10 PM $ 0.345
-0.35%
$ 37.4 million $ 628,077
Yesterday, at 9 PM $ 0.346
-0.29%
$ 37.53 million $ 625,766
Yesterday, at 8 PM $ 0.347
+0.10%
$ 37.62 million $ 624,490
Yesterday, at 7 PM $ 0.347
+0.70%
$ 37.58 million $ 621,661
Yesterday, at 6 PM $ 0.344
-1.02%
$ 37.32 million $ 619,134
Yesterday, at 5 PM $ 0.348
-0.20%
$ 37.7 million $ 631,084
Yesterday, at 4 PM $ 0.349
+0.19%
$ 37.78 million $ 634,509
Yesterday, at 3 PM $ 0.348
+0.00%
$ 37.68 million $ 648,305
Yesterday, at 2 PM $ 0.348
-0.24%
$ 37.68 million $ 671,133
Yesterday, at 1 PM $ 0.349
-0.14%
$ 37.77 million $ 670,713
Yesterday, at 12 PM $ 0.349
-0.73%
$ 37.82 million $ 703,200
Yesterday, at 11 AM $ 0.352
+0.24%
$ 38.1 million $ 685,221
Yesterday, at 10 AM $ 0.351
+0.83%
$ 38 million $ 689,008
Yesterday, at 9 AM $ 0.348
-0.43%
$ 37.69 million $ 663,631
Yesterday, at 8 AM $ 0.35
+0.32%
$ 37.85 million $ 664,575
Yesterday, at 7 AM $ 0.348
+1.04%
$ 37.73 million $ 665,015
Yesterday, at 6 AM $ 0.345
-0.63%
$ 37.34 million $ 665,397
Yesterday, at 5 AM $ 0.347
+1.19%
$ 37.58 million $ 715,588
Yesterday, at 4 AM $ 0.343
+0.00%
$ 37.14 million $ 707,037
Yesterday, at 3 AM $ 0.343
-0.30%
$ 37.14 million $ 702,885
Yesterday, at 2 AM $ 0.344
-1.48%
$ 37.25 million $ 692,443
Yesterday, at 1 AM $ 0.35
+1.34%
$ 37.91 million $ 684,397
Yesterday, at 12 AM $ 0.345
-1.31%
$ 37.4 million $ 679,158
Aug 11, 11 PM $ 0.35
+2.65%
$ 37.9 million $ 690,285
Aug 11, 10 PM $ 0.341
+0.25%
$ 36.92 million $ 699,183
Aug 11, 9 PM $ 0.34
-0.03%
$ 36.83 million $ 698,698
Aug 11, 8 PM $ 0.34
-0.03%
$ 36.84 million $ 698,890
Aug 11, 7 PM $ 0.34
-0.05%
$ 36.85 million $ 698,452
Aug 11, 6 PM $ 0.34
-1.66%
$ 36.87 million $ 704,669
Aug 11, 5 PM $ 0.346
-0.05%
$ 37.49 million $ 705,395
Aug 11, 4 PM $ 0.346
-0.02%
$ 37.51 million $ 726,681
Aug 11, 3 PM $ 0.346
-0.07%
$ 37.49 million $ 750,064
Aug 11, 2 PM $ 0.347
-0.01%
$ 37.52 million $ 777,892
Aug 11, 1 PM $ 0.347
-1.37%
$ 37.52 million $ 795,279
Aug 11, 12 PM $ 0.352
+0.62%
$ 38.04 million $ 879,260
Aug 11, 11 AM $ 0.349
-0.02%
$ 37.81 million $ 920,222
Aug 11, 10 AM $ 0.349
+0.07%
$ 37.81 million $ 918,499
Aug 11, 9 AM $ 0.349
-0.12%
$ 37.79 million $ 952,407
Aug 11, 8 AM $ 0.35
-1.25%
$ 37.84 million $ 982,068
Aug 11, 7 AM $ 0.354
-0.75%
$ 38.31 million $ 1.01 million
Aug 11, 6 AM $ 0.357
+3.66%
$ 38.61 million $ 1.04 million
Aug 11, 5 AM $ 0.344
+0.38%
$ 37.24 million $ 1.02 million
Aug 11, 4 AM $ 0.343
-0.03%
$ 37.1 million $ 1.04 million
Aug 11, 3 AM $ 0.342
-0.41%
$ 37.03 million $ 1.06 million
Aug 11, 2 AM $ 0.344
-0.01%
$ 37.18 million $ 1.09 million
Aug 11, 1 AM $ 0.344
-0.16%
$ 37.19 million $ 1.12 million
Download