Fractal Bitcoin Historical Data

FB
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.406
-11.45%
$ 41.86 million $ 83.85 million
Apr 2026 $ 0.454
+7.07%
$ 46.24 million $ 90.78 million
Mar 2026 $ 0.424
-6.73%
$ 41.81 million $ 63.88 million
Feb 2026 $ 0.454
-7.45%
$ 43.81 million $ 65.71 million
Jan 2026 $ 0.496
+21.60%
$ 46.69 million $ 148.89 million
Dec 2025 $ 0.405
-5.22%
$ 37.57 million $ 198.15 million
Nov 2025 $ 0.42
-0.99%
$ 38.5 million $ 163.69 million
Oct 2025 $ 0.416
-4.55%
$ 37.24 million $ 120.42 million
Sep 2025 $ 0.435
-3.04%
$ 37.3 million $ 91.11 million
Aug 2025 $ 0.439
+3.81%
$ 32.28 million $ 98.9 million
Jul 2025 $ 0.426
-7.93%
$ 25.79 million $ 111.91 million
Jun 2025 $ 0.483
-1.89%
$ 23.45 million $ 110.57 million
May 2025 $ 0.492
-12.31%
$ 19.27 million $ 67.11 million
Apr 2025 $ 0.56
-27.47%
$ 15.94 million $ 66.8 million
Mar 2025 $ 0.771
-32.72%
$ 12.18 million $ 104 million
Feb 2025 $ 1.15
-26.19%
$ 15.55 million $ 89.37 million
Jan 2025 $ 1.3
-57.44%
$ 17.93 million $ 137.31 million
Dec 2024 $ 2.97
-50.21%
$ 28.56 million $ 316.71 million
Nov 2024 $ 6.48
+10.34%
$ 42.02 million $ 370.54 million
Oct 2024 $ 5.69
-32.90%
$ 28.68 million $ 196.6 million
Sep 2024 $ 8.48
-41.68%
$ 22.15 million $ 249.78 million
Download