Fractal Bitcoin Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.338
-4.92%
$ 36.72 million $ 5.82 million
Jul 27 $ 0.356
-6.14%
$ 38.3 million $ 7.8 million
Jul 20 $ 0.379
-0.22%
$ 40.61 million $ 16.52 million
Jul 13 $ 0.38
+5.78%
$ 40.53 million $ 21.39 million
Jul 6 $ 0.359
+0.93%
$ 38.07 million $ 22 million
Jun 29 $ 0.356
-4.05%
$ 37.59 million $ 20.47 million
Jun 22 $ 0.358
-8.23%
$ 38.99 million $ 20.43 million
Jun 15 $ 0.405
-0.01%
$ 40.82 million $ 19.55 million
Jun 8 $ 0.417
+8.06%
$ 42.22 million $ 23.01 million
Jun 1 $ 0.389
-4.21%
$ 39.94 million $ 20.27 million
May 25 $ 0.411
-8.22%
$ 41.86 million $ 14.78 million
May 18 $ 0.457
-4.05%
$ 46.06 million $ 15.37 million
May 11 $ 0.466
-0.34%
$ 48.58 million $ 16.76 million
May 4 $ 0.458
+1.39%
$ 47.54 million $ 24.39 million
Apr 27 $ 0.456
-9.03%
$ 45.69 million $ 3.11 million
Apr 20 $ 0.488
+0.49%
$ 50.4 million $ 18.77 million
Apr 13 $ 0.488
+11.20%
$ 48.59 million $ 16.15 million
Apr 6 $ 0.439
+2.93%
$ 43.67 million $ 22.44 million
Mar 30 $ 0.428
-2.91%
$ 42.22 million $ 18.56 million
Mar 23 $ 0.446
-0.81%
$ 43.42 million $ 14.62 million
Mar 16 $ 0.45
-0.45%
$ 44.02 million $ 14.32 million
Mar 9 $ 0.452
-6.11%
$ 44.06 million $ 11.86 million
Mar 2 $ 0.488
+4.30%
$ 46.68 million $ 10.28 million
Feb 23 $ 0.467
-3.42%
$ 45.14 million $ 16.05 million
Feb 16 $ 0.492
-0.82%
$ 46.5 million $ 9.63 million
Feb 9 $ 0.497
-0.31%
$ 47.36 million $ 10.1 million
Feb 2 $ 0.504
-0.27%
$ 47.37 million $ 23.5 million
Jan 26 $ 0.494
-2.86%
$ 47.81 million $ 25.08 million
Jan 19 $ 0.45
+11.20%
$ 47.84 million $ 30.79 million
Jan 12 $ 0.403
-2.63%
$ 37.87 million $ 35.26 million
Jan 5 $ 0.412
-0.52%
$ 38.51 million $ 33.09 million
Dec 29 $ 0.413
+2.11%
$ 38.31 million $ 31.24 million
Dec 22 $ 0.407
-0.98%
$ 37.23 million $ 28.03 million
Dec 15 $ 0.409
-2.58%
$ 37.66 million $ 29.34 million
Dec 8 $ 0.412
-3.02%
$ 38.23 million $ 37.78 million
Dec 1 $ 0.429
+0.27%
$ 38.48 million $ 71.14 million
Nov 24 $ 0.42
+3.19%
$ 38.5 million $ 61.98 million
Nov 17 $ 0.393
-2.13%
$ 36.4 million $ 39.13 million
Nov 10 $ 0.402
-5.14%
$ 35.75 million $ 26.4 million
Nov 3 $ 0.416
-3.31%
$ 37.36 million $ 21.74 million
Oct 27 $ 0.427
+0.41%
$ 37.82 million $ 18.04 million
Oct 20 $ 0.424
-1.49%
$ 37.09 million $ 21.78 million
Oct 13 $ 0.439
+1.32%
$ 37.46 million $ 23.84 million
Oct 6 $ 0.42
-9.24%
$ 37.52 million $ 34.98 million
Sep 29 $ 0.46
+4.99%
$ 39.79 million $ 22.71 million
Sep 22 $ 0.435
-9.42%
$ 37.44 million $ 15.88 million
Sep 15 $ 0.463
+0.09%
$ 40.75 million $ 19.83 million
Sep 8 $ 0.486
+4.78%
$ 39.1 million $ 23.14 million
Sep 1 $ 0.435
-3.11%
$ 33.6 million $ 20.66 million
Aug 25 $ 0.439
+6.50%
$ 32.28 million $ 25.08 million
Download