Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 12 PM $0.361
-0.19%
$39.76 million $715,661
Sep 24, 11 AM $0.362
-0.76%
$39.83 million $716,758
Sep 24, 10 AM $0.364
-2.67%
$40.14 million $713,476
Sep 24, 9 AM $0.374
-0.64%
$41.24 million $707,687
Sep 24, 8 AM $0.377
-0.48%
$41.51 million $703,353
Sep 24, 7 AM $0.379
+1.38%
$41.71 million $687,837
Sep 24, 6 AM $0.374
-3.02%
$41.14 million $678,994
Sep 24, 5 AM $0.385
+7.45%
$42.42 million $668,658
Sep 24, 4 AM $0.359
+0.08%
$39.48 million $594,990
Sep 24, 3 AM $0.358
-3.12%
$39.45 million $602,616
Sep 24, 2 AM $0.37
+9.24%
$40.72 million $590,463
Sep 24, 1 AM $0.338
+0.21%
$37.27 million $535,435
Sep 24, 12 AM $0.338
+0.36%
$37.2 million $533,626
Sep 23, 11 PM $0.336
+0.51%
$37.03 million $542,035
Sep 23, 10 PM $0.335
+0.31%
$36.84 million $541,755
Sep 23, 9 PM $0.334
-0.06%
$36.73 million $538,663
Sep 23, 8 PM $0.334
-0.04%
$36.75 million $534,756
Sep 23, 7 PM $0.334
+0.03%
$36.77 million $534,177
Sep 23, 6 PM $0.334
-0.73%
$36.75 million $545,893
Sep 23, 5 PM $0.336
-0.32%
$37.02 million $547,375
Sep 23, 4 PM $0.337
-0.17%
$37.14 million $544,415
Sep 23, 3 PM $0.338
-0.15%
$37.17 million $537,046
Sep 23, 2 PM $0.338
-0.18%
$37.23 million $520,447
Sep 23, 1 PM $0.339
-0.02%
$37.3 million $489,739
Sep 23, 12 PM $0.339
-0.74%
$37.31 million $489,388
Sep 23, 11 AM $0.342
+0.35%
$37.59 million $492,041
Sep 23, 10 AM $0.34
-0.49%
$37.46 million $491,536
Sep 23, 9 AM $0.342
+1.02%
$37.64 million $494,511
Sep 23, 8 AM $0.339
-0.04%
$37.26 million $486,694
Sep 23, 7 AM $0.339
-0.37%
$37.28 million $491,506
Sep 23, 6 AM $0.34
-0.28%
$37.41 million $490,098
Sep 23, 5 AM $0.341
-0.42%
$37.52 million $493,109
Sep 23, 4 AM $0.342
+0.18%
$37.66 million $494,100
Sep 23, 3 AM $0.342
+0.23%
$37.59 million $487,863
Sep 23, 2 AM $0.341
-0.15%
$37.5 million $493,176
Sep 23, 1 AM $0.341
-0.14%
$37.56 million $483,390
Sep 23, 12 AM $0.342
+0.76%
$37.61 million $485,250
Sep 22, 11 PM $0.339
+1.51%
$37.33 million $489,297
Sep 22, 10 PM $0.334
+0.20%
$36.77 million $489,241
Sep 22, 9 PM $0.333
+0.06%
$36.7 million $493,270
Sep 22, 8 PM $0.333
-0.01%
$36.68 million $496,135
Sep 22, 7 PM $0.333
-1.76%
$36.68 million $503,608
Sep 22, 6 PM $0.339
-0.29%
$37.34 million $502,495
Sep 22, 5 PM $0.34
+0.10%
$37.45 million $496,964
Sep 22, 4 PM $0.34
-0.10%
$37.41 million $494,383
Sep 22, 3 PM $0.34
-0.42%
$37.42 million $491,604
Sep 22, 2 PM $0.342
+0.10%
$37.58 million $550,058
Sep 22, 1 PM $0.341
+0.36%
$37.54 million $599,467
Sep 22, 12 PM $0.34
+0.32%
$37.41 million $657,400
Sep 22, 11 AM $0.339
+0.16%
$37.29 million $703,515