Fractal Bitcoin Historical Data

FB Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.455
-0.01%
$ 44.66 million $ 2.32 million
Mar 24, 12 AM $ 0.455
+0.02%
$ 44.66 million $ 2.34 million
Mar 23, 11 PM $ 0.455
+0.01%
$ 44.65 million $ 2.38 million
Mar 23, 10 PM $ 0.455
+0.01%
$ 44.65 million $ 2.38 million
Mar 23, 9 PM $ 0.455
+0.23%
$ 44.64 million $ 2.42 million
Mar 23, 8 PM $ 0.454
+0.38%
$ 44.54 million $ 2.47 million
Mar 23, 7 PM $ 0.452
+0.07%
$ 44.37 million $ 2.46 million
Mar 23, 6 PM $ 0.452
+0.19%
$ 44.34 million $ 2.46 million
Mar 23, 5 PM $ 0.451
+0.13%
$ 44.24 million $ 2.45 million
Mar 23, 4 PM $ 0.45
+0.39%
$ 44.09 million $ 2.42 million
Mar 23, 3 PM $ 0.448
-0.14%
$ 43.91 million $ 2.37 million
Mar 23, 2 PM $ 0.449
-0.57%
$ 43.97 million $ 2.26 million
Mar 23, 1 PM $ 0.452
+0.10%
$ 44.23 million $ 2.15 million
Mar 23, 12 PM $ 0.451
-0.27%
$ 44.18 million $ 2.07 million
Mar 23, 11 AM $ 0.452
+1.15%
$ 44.3 million $ 1.95 million
Mar 23, 10 AM $ 0.447
+0.20%
$ 43.8 million $ 1.68 million
Mar 23, 9 AM $ 0.446
+0.06%
$ 43.71 million $ 1.68 million
Mar 23, 8 AM $ 0.446
-0.16%
$ 43.69 million $ 1.69 million
Mar 23, 7 AM $ 0.447
+1.14%
$ 43.76 million $ 1.72 million
Mar 23, 6 AM $ 0.442
-1.04%
$ 43.27 million $ 1.62 million
Mar 23, 5 AM $ 0.446
-0.08%
$ 43.72 million $ 1.57 million
Mar 23, 4 AM $ 0.447
-0.18%
$ 43.76 million $ 1.52 million
Mar 23, 3 AM $ 0.448
-0.29%
$ 43.84 million $ 1.54 million
Mar 23, 2 AM $ 0.449
-0.09%
$ 43.97 million $ 1.58 million
Mar 23, 1 AM $ 0.449
+0.05%
$ 44.01 million $ 1.58 million
Mar 23, 12 AM $ 0.449
-0.07%
$ 43.99 million $ 1.62 million
Mar 22, 11 PM $ 0.45
+0.57%
$ 44.02 million $ 1.76 million
Mar 22, 10 PM $ 0.447
-0.05%
$ 43.77 million $ 1.87 million
Mar 22, 9 PM $ 0.447
-0.52%
$ 43.79 million $ 1.85 million
Mar 22, 8 PM $ 0.449
+0.01%
$ 44.01 million $ 1.82 million
Mar 22, 7 PM $ 0.449
+0.01%
$ 44.01 million $ 1.86 million
Mar 22, 6 PM $ 0.449
+0.01%
$ 44 million $ 1.84 million
Mar 22, 5 PM $ 0.449
-0.16%
$ 44 million $ 1.83 million
Mar 22, 4 PM $ 0.45
+0.02%
$ 44.07 million $ 1.85 million
Mar 22, 3 PM $ 0.45
-0.44%
$ 44.07 million $ 1.87 million
Mar 22, 2 PM $ 0.452
-0.47%
$ 44.26 million $ 1.85 million
Mar 22, 1 PM $ 0.454
+0.14%
$ 44.47 million $ 1.86 million
Mar 22, 12 PM $ 0.454
-0.16%
$ 44.41 million $ 1.84 million
Mar 22, 11 AM $ 0.454
-0.15%
$ 44.48 million $ 1.81 million
Mar 22, 10 AM $ 0.455
-0.55%
$ 44.54 million $ 1.77 million
Mar 22, 9 AM $ 0.457
-0.05%
$ 44.79 million $ 1.76 million
Mar 22, 8 AM $ 0.458
-0.14%
$ 44.81 million $ 1.73 million
Mar 22, 7 AM $ 0.458
-0.31%
$ 44.87 million $ 1.66 million
Mar 22, 6 AM $ 0.46
+0.21%
$ 45.01 million $ 1.67 million
Mar 22, 5 AM $ 0.459
+0.10%
$ 44.92 million $ 1.68 million
Mar 22, 4 AM $ 0.458
-0.13%
$ 44.87 million $ 1.7 million
Mar 22, 3 AM $ 0.459
+0.43%
$ 44.94 million $ 1.67 million
Mar 22, 2 AM $ 0.457
-0.11%
$ 44.74 million $ 1.62 million
Mar 22, 1 AM $ 0.457
-0.17%
$ 44.79 million $ 1.59 million
Mar 22, 12 AM $ 0.458
-1.95%
$ 44.87 million $ 1.53 million