Fractal Bitcoin Historical Data

FB Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 3 PM $ 0.353
+0.70%
$ 37.72 million $ 673,342
Jul 25, 2 PM $ 0.35
+1.42%
$ 37.45 million $ 754,817
Jul 25, 1 PM $ 0.345
+0.12%
$ 36.93 million $ 831,598
Jul 25, 12 PM $ 0.345
-0.03%
$ 36.88 million $ 923,145
Jul 25, 11 AM $ 0.345
-0.12%
$ 36.89 million $ 944,959
Jul 25, 10 AM $ 0.345
-0.05%
$ 36.93 million $ 977,926
Jul 25, 9 AM $ 0.345
+0.01%
$ 36.95 million $ 1 million
Jul 25, 8 AM $ 0.345
-0.18%
$ 36.94 million $ 969,599
Jul 25, 7 AM $ 0.346
+0.36%
$ 37.01 million $ 967,069
Jul 25, 6 AM $ 0.345
-1.49%
$ 36.88 million $ 1.02 million
Jul 25, 5 AM $ 0.35
+0.04%
$ 37.44 million $ 1.05 million
Jul 25, 4 AM $ 0.35
-0.09%
$ 37.42 million $ 1.06 million
Jul 25, 3 AM $ 0.35
+0.02%
$ 37.46 million $ 1.07 million
Jul 25, 2 AM $ 0.35
-0.28%
$ 37.45 million $ 1.07 million
Jul 25, 1 AM $ 0.351
+0.20%
$ 37.56 million $ 1.08 million
Jul 25, 12 AM $ 0.35
+0.03%
$ 37.48 million $ 1.09 million
Jul 24, 11 PM $ 0.35
+0.07%
$ 37.47 million $ 1.1 million
Jul 24, 10 PM $ 0.35
+0.17%
$ 37.44 million $ 1.13 million
Jul 24, 9 PM $ 0.349
-0.11%
$ 37.38 million $ 1.13 million
Jul 24, 8 PM $ 0.35
+0.01%
$ 37.41 million $ 1.12 million
Jul 24, 7 PM $ 0.35
+0.01%
$ 37.42 million $ 1.14 million
Jul 24, 6 PM $ 0.35
-0.15%
$ 37.42 million $ 1.17 million
Jul 24, 5 PM $ 0.35
-0.13%
$ 37.47 million $ 1.18 million
Jul 24, 4 PM $ 0.351
+0.13%
$ 37.51 million $ 1.19 million
Jul 24, 3 PM $ 0.35
-0.01%
$ 37.43 million $ 1.21 million
Jul 24, 2 PM $ 0.35
-0.72%
$ 37.44 million $ 1.15 million
Jul 24, 1 PM $ 0.354
+0.05%
$ 37.87 million $ 1.11 million
Jul 24, 12 PM $ 0.354
-0.34%
$ 37.85 million $ 1.04 million
Jul 24, 11 AM $ 0.355
+0.28%
$ 37.98 million $ 1.06 million
Jul 24, 10 AM $ 0.354
+0.04%
$ 37.87 million $ 1.03 million
Jul 24, 9 AM $ 0.354
-0.14%
$ 37.86 million $ 1.01 million
Jul 24, 8 AM $ 0.355
+0.00%
$ 37.91 million $ 1.02 million
Jul 24, 7 AM $ 0.355
-0.37%
$ 37.91 million $ 1.03 million
Jul 24, 6 AM $ 0.356
-0.34%
$ 38.05 million $ 987,152
Jul 24, 5 AM $ 0.357
-0.06%
$ 38.18 million $ 959,412
Jul 24, 4 AM $ 0.357
-0.05%
$ 38.2 million $ 956,867
Jul 24, 3 AM $ 0.358
+0.18%
$ 38.23 million $ 974,598
Jul 24, 2 AM $ 0.357
-0.68%
$ 38.16 million $ 980,004
Jul 24, 1 AM $ 0.359
-0.10%
$ 38.42 million $ 980,830
Jul 24, 12 AM $ 0.36
-0.59%
$ 38.45 million $ 990,431
Jul 23, 11 PM $ 0.362
+1.30%
$ 38.68 million $ 998,304
Jul 23, 10 PM $ 0.357
-0.01%
$ 38.19 million $ 980,303
Jul 23, 9 PM $ 0.357
-0.08%
$ 38.19 million $ 969,792
Jul 23, 8 PM $ 0.357
-0.94%
$ 38.22 million $ 969,425
Jul 23, 7 PM $ 0.361
+2.15%
$ 38.58 million $ 955,453
Jul 23, 6 PM $ 0.353
-0.01%
$ 37.77 million $ 918,078
Jul 23, 5 PM $ 0.353
-0.09%
$ 37.77 million $ 909,719
Jul 23, 4 PM $ 0.354
-0.14%
$ 37.81 million $ 896,056
Jul 23, 3 PM $ 0.354
+0.06%
$ 37.84 million $ 897,100
Jul 23, 2 PM $ 0.354
+0.08%
$ 37.81 million $ 887,884