Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2025 $0.493
+0.32%
$19.27 million $1.78 million
May 30, 2025 $0.492
-5.35%
$19.18 million $2.59 million
May 29, 2025 $0.519
-0.51%
$20.22 million $1.82 million
May 28, 2025 $0.522
-1.85%
$20.28 million $1.7 million
May 27, 2025 $0.532
-2.10%
$20.62 million $1.9 million
May 26, 2025 $0.543
-2.48%
$21.02 million $2.02 million
May 25, 2025 $0.557
+3.38%
$21.52 million $2 million
May 24, 2025 $0.539
+0.97%
$20.78 million $1.7 million
May 23, 2025 $0.533
-3.95%
$20.54 million $3.06 million
May 22, 2025 $0.555
+2.01%
$21.35 million $2.29 million
May 21, 2025 $0.544
+0.94%
$20.89 million $2.32 million
May 20, 2025 $0.539
+1.84%
$20.65 million $1.49 million
May 19, 2025 $0.53
-5.77%
$20.2 million $1.89 million
May 18, 2025 $0.562
+6.76%
$21.44 million $1.85 million
May 17, 2025 $0.526
-3.00%
$20.04 million $1.67 million
May 16, 2025 $0.543
-4.74%
$20.62 million $2.03 million
May 15, 2025 $0.57
-14.75%
$21.6 million $2.78 million
May 14, 2025 $0.669
+23.19%
$25.32 million $4.89 million
May 13, 2025 $0.543
-3.08%
$20.52 million $2.88 million
May 12, 2025 $0.561
-5.51%
$21.14 million $3.75 million
May 11, 2025 $0.593
+5.45%
$22.33 million $3.1 million
May 10, 2025 $0.563
-3.22%
$21.13 million $3.07 million
May 9, 2025 $0.582
+8.81%
$21.82 million $3.18 million
May 8, 2025 $0.535
+4.78%
$15.53 million $2.47 million
May 7, 2025 $0.511
-0.32%
$14.79 million $1.6 million
May 6, 2025 $0.512
+0.44%
$14.8 million $1.37 million
May 5, 2025 $0.51
-6.06%
$14.69 million $1.53 million
May 4, 2025 $0.542
+6.84%
$15.58 million $1.62 million
May 3, 2025 $0.508
-10.58%
$14.55 million $1.38 million
May 2, 2025 $0.568
+5.49%
$16.23 million $1.56 million
May 1, 2025 $0.543
-3.17%
$15.35 million $1.58 million
Apr 30, 2025 $0.56
-1.01%
$15.94 million $1.82 million
Apr 29, 2025 $0.569
-2.03%
$16.13 million $734,779
Apr 28, 2025 $0.58
-1.32%
$16.43 million $1.79 million
Apr 27, 2025 $0.589
-3.17%
$16.62 million $1.65 million
Apr 26, 2025 $0.608
+0.22%
$17.13 million $2.25 million
Apr 25, 2025 $0.608
-1.68%
$17.07 million $2.15 million
Apr 24, 2025 $0.618
-6.41%
$17.32 million $2.26 million
Apr 23, 2025 $0.661
+0.61%
$18.46 million $3.11 million
Apr 22, 2025 $0.657
+3.29%
$18.3 million $2.67 million
Apr 21, 2025 $0.636
+0.93%
$17.68 million $2.55 million
Apr 20, 2025 $0.63
+6.27%
$17.46 million $2.45 million
Apr 19, 2025 $0.593
+1.41%
$16.4 million $1.95 million
Apr 18, 2025 $0.587
+2.96%
$16.18 million $2.48 million
Apr 17, 2025 $0.569
+0.74%
$15.66 million $1.56 million
Apr 16, 2025 $0.564
-10.61%
$15.47 million $1.79 million
Apr 15, 2025 $0.632
-3.98%
$17.29 million $1.71 million
Apr 14, 2025 $0.657
-2.55%
$17.93 million $2.36 million
Apr 13, 2025 $0.675
-8.08%
$18.37 million $3.38 million
Apr 12, 2025 $0.734
+10.73%
$19.92 million $2.51 million