Fractal Bitcoin Historical Data

FB Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 4.82
-2.64%
$ 32.95 million $ 11.31 million
Nov 26, 2024 $ 4.92
-1.37%
$ 33.3 million $ 9.16 million
Nov 25, 2024 $ 4.98
-0.02%
$ 33.32 million $ 10.11 million
Nov 24, 2024 $ 4.98
+1.41%
$ 32.95 million $ 10.35 million
Nov 23, 2024 $ 4.9
-1.51%
$ 32.11 million $ 9.28 million
Nov 22, 2024 $ 4.98
+0.61%
$ 32.25 million $ 9.72 million
Nov 21, 2024 $ 4.95
+0.21%
$ 31.7 million $ 14.57 million
Nov 20, 2024 $ 4.94
-1.44%
$ 31.28 million $ 17.54 million
Nov 19, 2024 $ 5.01
-11.49%
$ 31.38 million $ 17.41 million
Nov 18, 2024 $ 5.8
+48.01%
$ 35.87 million $ 75.3 million
Nov 17, 2024 $ 3.92
-6.80%
$ 23.94 million $ 5.71 million
Nov 16, 2024 $ 4.2
-4.58%
$ 25.37 million $ 4.75 million
Nov 15, 2024 $ 4.4
+1.76%
$ 26.25 million $ 7.28 million
Nov 14, 2024 $ 4.29
-6.47%
$ 25.29 million $ 6.6 million
Nov 13, 2024 $ 4.58
-2.27%
$ 26.71 million $ 7.37 million
Nov 12, 2024 $ 4.7
-6.97%
$ 27.02 million $ 8.71 million
Nov 11, 2024 $ 5.05
-1.82%
$ 28.69 million $ 12.18 million
Nov 10, 2024 $ 5.14
+0.89%
$ 28.85 million $ 9.75 million
Nov 9, 2024 $ 5.09
-2.27%
$ 28.2 million $ 7.16 million
Nov 8, 2024 $ 5.21
+12.00%
$ 28.48 million $ 15.79 million
Nov 7, 2024 $ 4.67
+0.00%
$ 25.17 million $ 7.18 million
Nov 6, 2024 $ 4.67
+2.14%
$ 24.81 million $ 9.25 million
Nov 5, 2024 $ 4.57
-5.24%
$ 23.96 million $ 6.94 million
Nov 4, 2024 $ 4.82
-7.02%
$ 24.93 million $ 6.31 million
Nov 3, 2024 $ 5.18
-2.04%
$ 26.45 million $ 5.66 million
Nov 2, 2024 $ 5.3
-2.75%
$ 26.66 million $ 4.23 million
Nov 1, 2024 $ 5.45
-7.14%
$ 27.02 million $ 7.37 million
Oct 31, 2024 $ 5.87
+3.16%
$ 28.68 million $ 12.68 million
Oct 30, 2024 $ 5.69
+8.12%
$ 27.39 million $ 10.15 million
Oct 29, 2024 $ 5.23
+4.10%
$ 24.82 million $ 7.3 million
Oct 28, 2024 $ 5.03
-3.41%
$ 23.48 million $ 9.57 million
Oct 27, 2024 $ 5.2
-0.35%
$ 23.94 million $ 7.65 million
Oct 26, 2024 $ 5.22
-3.88%
$ 23.64 million $ 8.43 million
Oct 25, 2024 $ 5.43
-7.10%
$ 24.21 million $ 11.75 million
Oct 24, 2024 $ 5.85
-4.67%
$ 25.63 million $ 7.49 million
Oct 23, 2024 $ 6.13
+0.69%
$ 26.43 million $ 7.73 million
Oct 22, 2024 $ 6.09
-2.53%
$ 25.81 million $ 10.09 million
Oct 21, 2024 $ 6.24
-16.20%
$ 25.72 million $ 12.84 million
Oct 20, 2024 $ 7.45
+24.50%
$ 30.15 million $ 15.78 million
Oct 19, 2024 $ 5.97
-6.69%
$ 23.74 million $ 5.71 million
Oct 18, 2024 $ 6.4
+2.08%
$ 24.97 million $ 8.16 million
Oct 17, 2024 $ 6.27
+1.56%
$ 24 million $ 6.87 million
Oct 16, 2024 $ 6.18
-7.94%
$ 23.21 million $ 3.25 million
Oct 15, 2024 $ 6.71
+2.37%
$ 24.7 million $ 4.19 million
Oct 14, 2024 $ 6.55
-3.60%
$ 23.69 million $ 4.05 million
Oct 13, 2024 $ 6.8
-0.91%
$ 24.08 million $ 3.35 million
Oct 12, 2024 $ 6.86
+5.91%
$ 23.31 million $ 3.5 million
Oct 11, 2024 $ 6.48
+2.68%
$ 22.01 million $ 3.33 million
Oct 10, 2024 $ 6.31
+5.33%
$ 20.96 million $ 3.55 million
Oct 9, 2024 $ 5.99
-13.58%
$ 19.48 million $ 4.09 million