Fractal Bitcoin Historical Data

FB Page 11
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.458
-1.95%
$ 44.87 million $ 1.53 million
Mar 21, 11 PM $ 0.467
+0.08%
$ 45.77 million $ 1.34 million
Mar 21, 10 PM $ 0.467
+0.03%
$ 45.73 million $ 1.22 million
Mar 21, 9 PM $ 0.467
-0.06%
$ 45.72 million $ 1.22 million
Mar 21, 8 PM $ 0.467
+0.10%
$ 45.75 million $ 1.23 million
Mar 21, 7 PM $ 0.467
+0.09%
$ 45.7 million $ 1.2 million
Mar 21, 6 PM $ 0.466
-0.08%
$ 45.66 million $ 1.23 million
Mar 21, 5 PM $ 0.467
+0.22%
$ 45.7 million $ 1.27 million
Mar 21, 4 PM $ 0.466
+0.02%
$ 45.6 million $ 1.31 million
Mar 21, 3 PM $ 0.466
+0.08%
$ 45.59 million $ 1.34 million
Mar 21, 2 PM $ 0.465
+0.24%
$ 45.55 million $ 1.37 million
Mar 21, 1 PM $ 0.464
+1.17%
$ 45.44 million $ 1.41 million
Mar 21, 12 PM $ 0.459
+0.17%
$ 44.91 million $ 1.43 million
Mar 21, 11 AM $ 0.458
+0.06%
$ 44.83 million $ 1.44 million
Mar 21, 10 AM $ 0.458
+0.82%
$ 44.8 million $ 1.45 million
Mar 21, 9 AM $ 0.454
+0.09%
$ 44.43 million $ 1.45 million
Mar 21, 8 AM $ 0.453
-0.85%
$ 44.38 million $ 1.5 million
Mar 21, 7 AM $ 0.457
+1.89%
$ 44.76 million $ 1.49 million
Mar 21, 6 AM $ 0.449
-0.12%
$ 43.93 million $ 1.49 million
Mar 21, 5 AM $ 0.449
+0.10%
$ 44 million $ 1.48 million
Mar 21, 4 AM $ 0.449
+0.27%
$ 43.96 million $ 1.44 million
Mar 21, 3 AM $ 0.448
+0.08%
$ 43.84 million $ 1.44 million
Mar 21, 2 AM $ 0.447
-0.64%
$ 43.81 million $ 1.46 million
Mar 21, 1 AM $ 0.45
-0.30%
$ 44.02 million $ 1.45 million
Mar 21, 12 AM $ 0.451
+0.73%
$ 44.16 million $ 1.46 million
Mar 20, 11 PM $ 0.448
+0.09%
$ 43.84 million $ 1.47 million
Mar 20, 10 PM $ 0.447
+0.01%
$ 43.81 million $ 1.48 million
Mar 20, 9 PM $ 0.447
-0.01%
$ 43.8 million $ 1.46 million
Mar 20, 8 PM $ 0.447
-0.04%
$ 43.81 million $ 1.43 million
Mar 20, 7 PM $ 0.448
+0.03%
$ 43.82 million $ 1.43 million
Mar 20, 6 PM $ 0.447
-0.01%
$ 43.81 million $ 1.45 million
Mar 20, 5 PM $ 0.447
-0.02%
$ 43.81 million $ 1.41 million
Mar 20, 4 PM $ 0.448
-0.15%
$ 43.79 million $ 1.38 million
Mar 20, 3 PM $ 0.448
+0.03%
$ 43.86 million $ 1.37 million
Mar 20, 2 PM $ 0.448
-0.37%
$ 43.85 million $ 1.41 million
Mar 20, 1 PM $ 0.45
-0.32%
$ 44.01 million $ 1.47 million
Mar 20, 12 PM $ 0.451
+0.16%
$ 44.15 million $ 1.51 million
Mar 20, 11 AM $ 0.45
-0.80%
$ 44.08 million $ 1.57 million
Mar 20, 10 AM $ 0.454
-0.52%
$ 44.44 million $ 1.57 million
Mar 20, 9 AM $ 0.457
+0.56%
$ 44.67 million $ 1.58 million
Mar 20, 8 AM $ 0.454
-0.13%
$ 44.42 million $ 1.58 million
Mar 20, 7 AM $ 0.455
-0.38%
$ 44.48 million $ 1.6 million
Mar 20, 6 AM $ 0.456
-1.02%
$ 44.65 million $ 1.69 million
Mar 20, 5 AM $ 0.461
-0.16%
$ 45.11 million $ 1.68 million
Mar 20, 4 AM $ 0.462
+0.38%
$ 45.18 million $ 1.69 million
Mar 20, 3 AM $ 0.46
+1.07%
$ 45.01 million $ 1.68 million
Mar 20, 2 AM $ 0.455
+0.18%
$ 44.53 million $ 1.68 million
Mar 20, 1 AM $ 0.454
+0.09%
$ 44.45 million $ 1.69 million
Mar 20, 12 AM $ 0.454
+0.22%
$ 44.41 million $ 1.69 million
Mar 19, 11 PM $ 0.453
+0.99%
$ 44.31 million $ 1.69 million