Fractal Bitcoin Historical Data

FB Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 PM $ 0.354
+0.08%
$ 37.81 million $ 887,884
Jul 23, 1 PM $ 0.354
+0.08%
$ 37.78 million $ 892,401
Jul 23, 12 PM $ 0.353
-1.48%
$ 37.75 million $ 889,027
Jul 23, 11 AM $ 0.359
+0.08%
$ 38.32 million $ 871,449
Jul 23, 10 AM $ 0.358
+0.66%
$ 38.29 million $ 893,751
Jul 23, 9 AM $ 0.356
+0.38%
$ 38.04 million $ 906,281
Jul 23, 8 AM $ 0.355
-0.05%
$ 37.9 million $ 961,816
Jul 23, 7 AM $ 0.355
-0.29%
$ 37.92 million $ 1.01 million
Jul 23, 6 AM $ 0.356
-0.53%
$ 38.03 million $ 1.06 million
Jul 23, 5 AM $ 0.358
+0.11%
$ 38.23 million $ 1.08 million
Jul 23, 4 AM $ 0.357
+0.15%
$ 38.19 million $ 1.1 million
Jul 23, 3 AM $ 0.357
+0.06%
$ 38.13 million $ 1.12 million
Jul 23, 2 AM $ 0.357
-0.06%
$ 38.11 million $ 1.12 million
Jul 23, 1 AM $ 0.357
+0.25%
$ 38.13 million $ 1.13 million
Jul 23, 12 AM $ 0.356
+0.00%
$ 38.04 million $ 1.13 million
Jul 22, 11 PM $ 0.356
+0.09%
$ 38.04 million $ 1.15 million
Jul 22, 10 PM $ 0.356
-0.03%
$ 38 million $ 1.15 million
Jul 22, 9 PM $ 0.356
+0.27%
$ 38.01 million $ 1.16 million
Jul 22, 8 PM $ 0.355
-0.05%
$ 37.91 million $ 1.16 million
Jul 22, 7 PM $ 0.354
-0.41%
$ 37.77 million $ 1.16 million
Jul 22, 6 PM $ 0.355
-0.15%
$ 37.93 million $ 1.18 million
Jul 22, 5 PM $ 0.356
+0.07%
$ 37.99 million $ 1.19 million
Jul 22, 4 PM $ 0.355
-3.25%
$ 37.96 million $ 1.22 million
Jul 22, 3 PM $ 0.367
-0.03%
$ 39.21 million $ 1.21 million
Jul 22, 2 PM $ 0.367
-0.16%
$ 39.22 million $ 1.26 million
Jul 22, 1 PM $ 0.368
-0.15%
$ 39.28 million $ 1.35 million
Jul 22, 12 PM $ 0.368
-0.11%
$ 39.34 million $ 1.42 million
Jul 22, 11 AM $ 0.369
-0.13%
$ 39.39 million $ 1.49 million
Jul 22, 10 AM $ 0.369
+0.02%
$ 39.44 million $ 1.51 million
Jul 22, 9 AM $ 0.369
-0.09%
$ 39.43 million $ 1.57 million
Jul 22, 8 AM $ 0.37
-0.05%
$ 39.47 million $ 1.63 million
Jul 22, 7 AM $ 0.37
+0.07%
$ 39.49 million $ 2.2 million
Jul 22, 6 AM $ 0.37
+0.00%
$ 39.47 million $ 3.05 million
Jul 22, 5 AM $ 0.37
-0.09%
$ 39.47 million $ 3.67 million
Jul 22, 4 AM $ 0.37
-0.50%
$ 39.5 million $ 4.18 million
Jul 22, 3 AM $ 0.372
+0.24%
$ 39.7 million $ 4.68 million
Jul 22, 2 AM $ 0.371
+1.12%
$ 39.61 million $ 4.92 million
Jul 22, 1 AM $ 0.367
+0.38%
$ 39.17 million $ 4.93 million
Jul 22, 12 AM $ 0.365
+2.28%
$ 39.02 million $ 4.94 million
Jul 21, 11 PM $ 0.357
+0.55%
$ 38.15 million $ 4.96 million
Jul 21, 10 PM $ 0.355
-0.26%
$ 37.94 million $ 5 million
Jul 21, 9 PM $ 0.356
+0.02%
$ 38.04 million $ 5.01 million
Jul 21, 8 PM $ 0.356
+0.00%
$ 38.03 million $ 5.03 million
Jul 21, 7 PM $ 0.356
+0.13%
$ 38.02 million $ 5.05 million
Jul 21, 6 PM $ 0.356
-0.47%
$ 37.97 million $ 5.13 million
Jul 21, 5 PM $ 0.357
+0.24%
$ 38.15 million $ 5.19 million
Jul 21, 4 PM $ 0.356
+0.15%
$ 38.06 million $ 5.24 million
Jul 21, 3 PM $ 0.356
-0.47%
$ 37.95 million $ 5.34 million
Jul 21, 2 PM $ 0.358
+0.06%
$ 38.13 million $ 5.91 million
Jul 21, 1 PM $ 0.357
+0.13%
$ 38.11 million $ 6.05 million