Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fractal Bitcoin Historical Data

FB Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 AM $0.339
+0.16%
$37.29 million $703,515
Sep 22, 10 AM $0.339
-0.50%
$37.23 million $733,683
Sep 22, 9 AM $0.34
-0.46%
$37.42 million $798,570
Sep 22, 8 AM $0.342
+0.06%
$37.59 million $882,042
Sep 22, 7 AM $0.342
-0.12%
$37.57 million $942,056
Sep 22, 6 AM $0.342
-0.02%
$37.61 million $951,168
Sep 22, 5 AM $0.342
-0.14%
$37.62 million $951,681
Sep 22, 4 AM $0.343
-0.21%
$37.67 million $952,716
Sep 22, 3 AM $0.343
-0.22%
$37.75 million $957,486
Sep 22, 2 AM $0.344
+0.21%
$37.84 million $952,795
Sep 22, 1 AM $0.343
-0.27%
$37.74 million $949,992
Sep 22, 12 AM $0.344
-0.15%
$37.85 million $984,731
Sep 21, 11 PM $0.345
+0.42%
$37.9 million $987,003
Sep 21, 10 PM $0.343
+0.21%
$37.75 million $992,225
Sep 21, 9 PM $0.342
+0.10%
$37.67 million $991,927
Sep 21, 8 PM $0.342
+0.00%
$37.63 million $992,745
Sep 21, 7 PM $0.342
-0.93%
$37.63 million $983,359
Sep 21, 6 PM $0.345
+0.27%
$37.98 million $968,330
Sep 21, 5 PM $0.344
-0.18%
$37.88 million $966,736
Sep 21, 4 PM $0.345
+0.27%
$37.96 million $969,268
Sep 21, 3 PM $0.344
-0.27%
$37.83 million $999,814
Sep 21, 2 PM $0.345
-0.19%
$37.93 million $947,152
Sep 21, 1 PM $0.346
-0.51%
$38 million $891,321
Sep 21, 12 PM $0.348
+0.35%
$38.21 million $835,622
Sep 21, 11 AM $0.346
-0.08%
$38.08 million $792,684
Sep 21, 10 AM $0.347
+0.19%
$38.11 million $776,390
Sep 21, 9 AM $0.346
+0.98%
$38.04 million $715,503
Sep 21, 8 AM $0.343
-0.32%
$37.67 million $633,489
Sep 21, 7 AM $0.344
+2.13%
$37.79 million $576,777
Sep 21, 6 AM $0.337
-0.08%
$37 million $564,369
Sep 21, 5 AM $0.337
+0.07%
$37.03 million $562,433
Sep 21, 4 AM $0.337
+0.01%
$37 million $576,854
Sep 21, 3 AM $0.337
-0.70%
$37 million $571,810
Sep 21, 2 AM $0.339
-0.45%
$37.26 million $595,579
Sep 21, 1 AM $0.341
+0.02%
$37.43 million $613,693
Sep 21, 12 AM $0.34
-0.62%
$37.41 million $580,393
Sep 20, 11 PM $0.343
+2.10%
$37.64 million $572,533
Sep 20, 10 PM $0.335
+0.49%
$36.87 million $575,816
Sep 20, 9 PM $0.334
-0.08%
$36.69 million $572,859
Sep 20, 8 PM $0.334
-0.14%
$36.72 million $590,117
Sep 20, 7 PM $0.334
+0.14%
$36.76 million $595,843
Sep 20, 6 PM $0.334
-0.15%
$36.71 million $596,744
Sep 20, 5 PM $0.335
+0.28%
$36.77 million $598,092
Sep 20, 4 PM $0.334
-0.79%
$36.66 million $608,857
Sep 20, 3 PM $0.336
-0.05%
$36.93 million $597,785
Sep 20, 2 PM $0.336
+0.21%
$36.95 million $607,015
Sep 20, 1 PM $0.336
+0.12%
$36.87 million $605,650
Sep 20, 12 PM $0.335
+0.23%
$36.83 million $599,009
Sep 20, 11 AM $0.335
-0.04%
$36.75 million $591,844
Sep 20, 10 AM $0.335
-0.12%
$36.76 million $579,305