Fractal Bitcoin Historical Data

FB Page 11
Download
Date Close Price change Market cap Trading volume
12:33 PM $ 0.428
-0.03%
$ 42.53 million $ 2.23 million
12:32 PM $ 0.428
-0.01%
$ 42.53 million $ 2.23 million
12:31 PM $ 0.428
-0.02%
$ 42.53 million $ 2.23 million
12:30 PM $ 0.428
+0.00%
$ 42.53 million $ 2.25 million
12:29 PM $ 0.428
+0.00%
$ 42.54 million $ 2.26 million
12:28 PM $ 0.428
+0.02%
$ 42.54 million $ 2.26 million
12:27 PM $ 0.428
-0.02%
$ 42.54 million $ 2.26 million
12:26 PM $ 0.428
+0.01%
$ 42.54 million $ 2.26 million
12:25 PM $ 0.428
+0.26%
$ 42.54 million $ 2.26 million
12:24 PM $ 0.427
+0.00%
$ 42.42 million $ 2.26 million
12:23 PM $ 0.427
+0.03%
$ 42.42 million $ 2.26 million
12:22 PM $ 0.427
+0.03%
$ 42.42 million $ 2.26 million
12:21 PM $ 0.426
-0.01%
$ 42.42 million $ 2.26 million
12:20 PM $ 0.426
+0.02%
$ 42.42 million $ 2.26 million
12:19 PM $ 0.426
+0.01%
$ 42.4 million $ 2.26 million
12:18 PM $ 0.426
+0.02%
$ 42.4 million $ 2.26 million
12:17 PM $ 0.426
+0.08%
$ 42.4 million $ 2.26 million
12:16 PM $ 0.426
+0.04%
$ 42.4 million $ 2.27 million
12:15 PM $ 0.426
-0.01%
$ 42.4 million $ 2.27 million
12:14 PM $ 0.426
-0.01%
$ 42.34 million $ 2.27 million
12:13 PM $ 0.426
+0.09%
$ 42.34 million $ 2.27 million
12:12 PM $ 0.425
+0.00%
$ 42.34 million $ 2.27 million
12:11 PM $ 0.425
-0.02%
$ 42.34 million $ 2.27 million
12:10 PM $ 0.426
-0.02%
$ 42.34 million $ 2.27 million
12:09 PM $ 0.426
-0.01%
$ 42.32 million $ 2.27 million
12:08 PM $ 0.426
+0.00%
$ 42.32 million $ 2.27 million
12:07 PM $ 0.426
-0.04%
$ 42.32 million $ 2.27 million
12:06 PM $ 0.426
+0.00%
$ 42.32 million $ 2.27 million
12:05 PM $ 0.426
+0.01%
$ 42.32 million $ 2.27 million
12:04 PM $ 0.426
-0.03%
$ 42.34 million $ 2.27 million
12:03 PM $ 0.426
-0.04%
$ 42.34 million $ 2.27 million
12:02 PM $ 0.426
-0.04%
$ 42.34 million $ 2.27 million
12:01 PM $ 0.427
-0.28%
$ 42.34 million $ 2.27 million
12:00 PM $ 0.428
+0.24%
$ 42.34 million $ 2.27 million
11:59 AM $ 0.427
+0.02%
$ 42.41 million $ 2.27 million
11:58 AM $ 0.426
+0.15%
$ 42.41 million $ 2.27 million
11:57 AM $ 0.426
+0.01%
$ 42.41 million $ 2.27 million
11:56 AM $ 0.426
+0.15%
$ 42.41 million $ 2.27 million
11:55 AM $ 0.425
+0.02%
$ 42.41 million $ 2.27 million
11:54 AM $ 0.425
-0.01%
$ 42.27 million $ 2.27 million
11:53 AM $ 0.425
+0.01%
$ 42.27 million $ 2.28 million
11:52 AM $ 0.425
+0.00%
$ 42.27 million $ 2.28 million
11:51 AM $ 0.425
+0.00%
$ 42.27 million $ 2.28 million
11:50 AM $ 0.425
-0.04%
$ 42.27 million $ 2.28 million
11:49 AM $ 0.425
-0.05%
$ 42.26 million $ 2.28 million
11:48 AM $ 0.425
-0.07%
$ 42.26 million $ 2.28 million
11:47 AM $ 0.426
-0.02%
$ 42.26 million $ 2.28 million
11:46 AM $ 0.426
+0.00%
$ 42.26 million $ 2.28 million
11:45 AM $ 0.426
-0.02%
$ 42.26 million $ 2.28 million
11:44 AM $ 0.426
-0.10%
$ 42.41 million $ 2.28 million