Fractal Bitcoin Historical Data

FB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.493
+0.40%
$ 47.22 million $ 2.05 million
Feb 19, 2026 $ 0.491
-0.52%
$ 47.03 million $ 1.8 million
Feb 18, 2026 $ 0.493
-0.13%
$ 47.24 million $ 1.68 million
Feb 17, 2026 $ 0.494
+0.82%
$ 47.26 million $ 1.61 million
Feb 16, 2026 $ 0.49
-1.19%
$ 46.84 million $ 1.5 million
Feb 15, 2026 $ 0.496
-0.20%
$ 47.36 million $ 1.66 million
Feb 14, 2026 $ 0.497
-0.37%
$ 47.41 million $ 1.44 million
Feb 13, 2026 $ 0.498
-1.06%
$ 47.55 million $ 1.68 million
Feb 12, 2026 $ 0.504
+1.45%
$ 48.03 million $ 1.69 million
Feb 11, 2026 $ 0.497
-0.24%
$ 47.3 million $ 1.92 million
Feb 10, 2026 $ 0.498
-0.45%
$ 47.38 million $ 1.45 million
Feb 9, 2026 $ 0.5
+0.36%
$ 47.5 million $ 1.92 million
Feb 8, 2026 $ 0.498
-1.24%
$ 47.37 million $ 1.24 million
Feb 7, 2026 $ 0.504
+3.49%
$ 47.9 million $ 1.18 million
Feb 6, 2026 $ 0.487
+3.40%
$ 46.23 million $ 2.45 million
Feb 5, 2026 $ 0.471
-9.13%
$ 44.7 million $ 4.57 million
Feb 4, 2026 $ 0.519
-1.42%
$ 49.15 million $ 7.28 million
Feb 3, 2026 $ 0.526
+0.91%
$ 49.83 million $ 3.66 million
Feb 2, 2026 $ 0.521
+3.11%
$ 49.37 million $ 4.35 million
Feb 1, 2026 $ 0.506
+3.08%
$ 47.81 million $ 3.39 million
Jan 31, 2026 $ 0.494
-0.27%
$ 46.69 million $ 3.73 million
Jan 30, 2026 $ 0.496
-0.09%
$ 46.78 million $ 3.21 million
Jan 29, 2026 $ 0.496
-5.06%
$ 46.56 million $ 3.77 million
Jan 28, 2026 $ 0.522
-20.94%
$ 49.24 million $ 4.22 million
Jan 27, 2026 $ 0.658
+22.87%
$ 61.93 million $ 5.16 million
Jan 26, 2026 $ 0.535
+5.18%
$ 50.36 million $ 5 million
Jan 25, 2026 $ 0.509
+13.04%
$ 47.84 million $ 5.41 million
Jan 24, 2026 $ 0.45
+7.40%
$ 42.3 million $ 1.95 million
Jan 23, 2026 $ 0.419
-0.43%
$ 39.36 million $ 4.78 million
Jan 22, 2026 $ 0.421
-1.76%
$ 39.51 million $ 4.57 million
Jan 21, 2026 $ 0.429
+6.70%
$ 40.19 million $ 7.48 million
Jan 20, 2026 $ 0.402
-1.17%
$ 37.62 million $ 6.92 million
Jan 19, 2026 $ 0.406
+0.37%
$ 38.04 million $ 5.09 million
Jan 18, 2026 $ 0.405
+0.45%
$ 37.87 million $ 2.52 million
Jan 17, 2026 $ 0.403
-0.21%
$ 37.65 million $ 2.3 million
Jan 16, 2026 $ 0.404
-0.58%
$ 37.73 million $ 4.3 million
Jan 15, 2026 $ 0.406
-0.46%
$ 37.91 million $ 6.83 million
Jan 14, 2026 $ 0.408
-0.03%
$ 38.03 million $ 7.96 million
Jan 13, 2026 $ 0.408
-1.39%
$ 38.02 million $ 7.77 million
Jan 12, 2026 $ 0.414
-0.09%
$ 38.5 million $ 6.1 million
Jan 11, 2026 $ 0.414
+0.51%
$ 38.51 million $ 2.54 million
Jan 10, 2026 $ 0.412
+0.56%
$ 38.29 million $ 1.76 million
Jan 9, 2026 $ 0.41
+0.99%
$ 38.04 million $ 5.11 million
Jan 8, 2026 $ 0.406
-0.43%
$ 37.64 million $ 6.31 million
Jan 7, 2026 $ 0.407
+0.21%
$ 37.77 million $ 5.68 million
Jan 6, 2026 $ 0.406
-0.83%
$ 37.67 million $ 6.75 million
Jan 5, 2026 $ 0.41
-1.02%
$ 37.94 million $ 7.48 million
Jan 4, 2026 $ 0.414
+0.22%
$ 38.31 million $ 4.41 million
Jan 3, 2026 $ 0.413
+0.86%
$ 38.2 million $ 3.69 million
Jan 2, 2026 $ 0.41
+0.51%
$ 37.85 million $ 6.71 million