Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fractal Bitcoin Historical Data

FB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2026 $0.337
-0.84%
$36.76 million $625,548
Aug 22, 2026 $0.34
-2.97%
$37.07 million $617,831
Aug 21, 2026 $0.35
+2.46%
$38.26 million $810,767
Aug 20, 2026 $0.342
-2.09%
$37.19 million $973,368
Aug 19, 2026 $0.349
+0.78%
$37.99 million $895,618
Aug 18, 2026 $0.346
+0.48%
$37.65 million $797,223
Aug 17, 2026 $0.345
-1.15%
$37.47 million $1.16 million
Aug 16, 2026 $0.349
+1.37%
$37.92 million $647,024
Aug 15, 2026 $0.344
-0.40%
$37.36 million $589,011
Aug 14, 2026 $0.346
-0.68%
$37.51 million $888,563
Aug 13, 2026 $0.348
-0.02%
$37.73 million $663,803
Aug 12, 2026 $0.348
-0.57%
$37.72 million $649,329
Aug 11, 2026 $0.35
+1.28%
$37.68 million $690,285
Aug 10, 2026 $0.346
+2.16%
$37.39 million $1.19 million
Aug 9, 2026 $0.338
-4.26%
$36.72 million $960,345
Aug 8, 2026 $0.353
+4.95%
$38.2 million $682,754
Aug 7, 2026 $0.337
-0.10%
$36.36 million $908,825
Aug 6, 2026 $0.337
-0.22%
$36.37 million $732,646
Aug 5, 2026 $0.338
-0.76%
$36.4 million $777,416
Aug 4, 2026 $0.34
-1.19%
$36.7 million $774,941
Aug 3, 2026 $0.344
-3.19%
$37.1 million $1.08 million
Aug 2, 2026 $0.356
+2.54%
$38.3 million $1.03 million
Aug 1, 2026 $0.347
-0.34%
$37.33 million $662,199
Jul 31, 2026 $0.348
-2.81%
$37.41 million $955,112
Jul 30, 2026 $0.358
+2.82%
$38.48 million $1.14 million
Jul 29, 2026 $0.348
-3.07%
$37.39 million $1.04 million
Jul 28, 2026 $0.359
-2.48%
$38.58 million $1.03 million
Jul 27, 2026 $0.369
-2.77%
$39.52 million $1.71 million
Jul 26, 2026 $0.379
+1.41%
$40.61 million $1.28 million
Jul 25, 2026 $0.374
+6.73%
$39.97 million $732,853
Jul 24, 2026 $0.35
-3.20%
$37.45 million $1.1 million
Jul 23, 2026 $0.362
+1.63%
$38.68 million $998,304
Jul 22, 2026 $0.356
-0.36%
$38.04 million $1.15 million
Jul 21, 2026 $0.357
-4.63%
$38.03 million $4.96 million
Jul 20, 2026 $0.375
-1.39%
$39.95 million $5.29 million
Jul 19, 2026 $0.38
+7.07%
$40.53 million $3.67 million
Jul 18, 2026 $0.355
+1.36%
$37.83 million $2.36 million
Jul 17, 2026 $0.35
+1.53%
$37.28 million $4.43 million
Jul 16, 2026 $0.345
-3.20%
$36.69 million $2.95 million
Jul 15, 2026 $0.356
+0.64%
$37.91 million $2.84 million
Jul 14, 2026 $0.354
-2.16%
$37.39 million $2.7 million
Jul 13, 2026 $0.362
+0.71%
$38.34 million $3.62 million
Jul 12, 2026 $0.359
+1.08%
$38.07 million $3.84 million
Jul 11, 2026 $0.355
-5.44%
$37.67 million $2.16 million
Jul 10, 2026 $0.376
+7.43%
$39.83 million $2.98 million
Jul 9, 2026 $0.35
+1.56%
$37.07 million $2.48 million
Jul 8, 2026 $0.344
-3.24%
$36.45 million $3.12 million
Jul 7, 2026 $0.356
+0.19%
$37.59 million $2.59 million
Jul 6, 2026 $0.355
-0.18%
$37.54 million $5.55 million
Jul 5, 2026 $0.356
-1.65%
$37.59 million $3.23 million