Fractal Bitcoin Historical Data

FB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.589
-6.55%
$ 16.62 million $ 16.63 million
Apr 14 $ 0.593
-12.00%
$ 17.46 million $ 11.85 million
Apr 7 $ 0.734
+18.76%
$ 18.37 million $ 16.14 million
Mar 31 $ 0.676
-16.09%
$ 10.02 million $ 12.07 million
Mar 24 $ 0.818
-11.78%
$ 12.66 million $ 13.39 million
Mar 17 $ 0.902
-19.04%
$ 14.11 million $ 13.33 million
Mar 10 $ 1.12
+54.04%
$ 16.39 million $ 43.47 million
Mar 3 $ 0.772
-30.10%
$ 10.31 million $ 17.27 million
Feb 24 $ 1.1
-8.98%
$ 15.13 million $ 20.13 million
Feb 17 $ 1.16
-0.43%
$ 16.01 million $ 18.31 million
Feb 10 $ 1.17
-6.16%
$ 14.78 million $ 15.72 million
Feb 3 $ 1.26
-0.18%
$ 15.2 million $ 24.39 million
Jan 27 $ 1.26
+15.44%
$ 14.77 million $ 26.74 million
Jan 20 $ 1.11
-25.00%
$ 12.24 million $ 23.68 million
Jan 13 $ 1.58
-22.60%
$ 15.77 million $ 28.33 million
Jan 6 $ 2.14
-25.93%
$ 20.8 million $ 30.94 million
Dec 30 $ 3.03
+0.74%
$ 27.93 million $ 36.76 million
Dec 23 $ 3.06
-6.82%
$ 27.61 million $ 27.82 million
Dec 16 $ 3.45
-27.26%
$ 28.4 million $ 52.47 million
Dec 9 $ 4.55
-28.42%
$ 38.55 million $ 95.11 million
Dec 2 $ 6.19
+5.93%
$ 48.52 million $ 88.77 million
Nov 25 $ 5.84
+17.28%
$ 41.56 million $ 113.13 million
Nov 18 $ 4.9
+25.19%
$ 32.95 million $ 143.82 million
Nov 11 $ 4.2
-18.34%
$ 23.94 million $ 46.9 million
Nov 4 $ 5.09
-1.79%
$ 28.85 million $ 52.62 million
Oct 28 $ 5.18
-0.42%
$ 26.45 million $ 56.95 million
Oct 21 $ 5.22
-29.92%
$ 23.94 million $ 58.33 million
Oct 14 $ 7.45
+9.65%
$ 30.15 million $ 48.01 million
Oct 7 $ 6.86
-13.60%
$ 24.08 million $ 23 million
Sep 30 $ 7.51
-35.51%
$ 24.13 million $ 31.85 million
Sep 23 $ 13.21
-3.73%
$ 29.59 million $ 75.3 million
Sep 16 $ 14.32
-50.11%
$ 29.94 million $ 118.64 million
Sep 9 $ 30.14
+107.35%
$ 62.63 million $ 15.66 million
Download