Fractal Bitcoin Historical Data

FB Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $ 0.483
+6.83%
$ 46.79 million $ 1.58 million
Mar 4, 2026 $ 0.452
+2.21%
$ 43.77 million $ 2.24 million
Mar 3, 2026 $ 0.442
-4.47%
$ 42.78 million $ 1.47 million
Mar 2, 2026 $ 0.463
-0.93%
$ 44.75 million $ 1.87 million
Mar 1, 2026 $ 0.467
+2.94%
$ 45.14 million $ 1.62 million
Feb 28, 2026 $ 0.454
-1.13%
$ 43.81 million $ 1.45 million
Feb 27, 2026 $ 0.46
+1.96%
$ 44.33 million $ 4.94 million
Feb 26, 2026 $ 0.451
-5.92%
$ 43.44 million $ 570,760
Feb 25, 2026 $ 0.479
+1.44%
$ 46.13 million $ 2.31 million
Feb 24, 2026 $ 0.473
-0.26%
$ 45.44 million $ 1.46 million
Feb 23, 2026 $ 0.474
-2.10%
$ 45.52 million $ 3.72 million
Feb 22, 2026 $ 0.484
-1.55%
$ 46.5 million $ 1.74 million
Feb 21, 2026 $ 0.492
-0.20%
$ 47.19 million $ 1 million
Feb 20, 2026 $ 0.493
+0.40%
$ 47.22 million $ 2.05 million
Feb 19, 2026 $ 0.491
-0.52%
$ 47.03 million $ 1.8 million
Feb 18, 2026 $ 0.493
-0.13%
$ 47.24 million $ 1.68 million
Feb 17, 2026 $ 0.494
+0.82%
$ 47.26 million $ 1.61 million
Feb 16, 2026 $ 0.49
-1.19%
$ 46.84 million $ 1.5 million
Feb 15, 2026 $ 0.496
-0.20%
$ 47.36 million $ 1.66 million
Feb 14, 2026 $ 0.497
-0.37%
$ 47.41 million $ 1.44 million
Feb 13, 2026 $ 0.498
-1.06%
$ 47.55 million $ 1.68 million
Feb 12, 2026 $ 0.504
+1.45%
$ 48.03 million $ 1.69 million
Feb 11, 2026 $ 0.497
-0.24%
$ 47.3 million $ 1.92 million
Feb 10, 2026 $ 0.498
-0.45%
$ 47.38 million $ 1.45 million
Feb 9, 2026 $ 0.5
+0.36%
$ 47.5 million $ 1.92 million
Feb 8, 2026 $ 0.498
-1.24%
$ 47.37 million $ 1.24 million
Feb 7, 2026 $ 0.504
+3.49%
$ 47.9 million $ 1.18 million
Feb 6, 2026 $ 0.487
+3.40%
$ 46.23 million $ 2.45 million
Feb 5, 2026 $ 0.471
-9.13%
$ 44.7 million $ 4.57 million
Feb 4, 2026 $ 0.519
-1.42%
$ 49.15 million $ 7.28 million
Feb 3, 2026 $ 0.526
+0.91%
$ 49.83 million $ 3.66 million
Feb 2, 2026 $ 0.521
+3.11%
$ 49.37 million $ 4.35 million
Feb 1, 2026 $ 0.506
+3.08%
$ 47.81 million $ 3.39 million
Jan 31, 2026 $ 0.494
-0.27%
$ 46.69 million $ 3.73 million
Jan 30, 2026 $ 0.496
-0.09%
$ 46.78 million $ 3.21 million
Jan 29, 2026 $ 0.496
-5.06%
$ 46.56 million $ 3.77 million
Jan 28, 2026 $ 0.522
-20.94%
$ 49.24 million $ 4.22 million
Jan 27, 2026 $ 0.658
+22.87%
$ 61.93 million $ 5.16 million
Jan 26, 2026 $ 0.535
+5.18%
$ 50.36 million $ 5 million
Jan 25, 2026 $ 0.509
+13.04%
$ 47.84 million $ 5.41 million
Jan 24, 2026 $ 0.45
+7.40%
$ 42.3 million $ 1.95 million
Jan 23, 2026 $ 0.419
-0.43%
$ 39.36 million $ 4.78 million
Jan 22, 2026 $ 0.421
-1.76%
$ 39.51 million $ 4.57 million
Jan 21, 2026 $ 0.429
+6.70%
$ 40.19 million $ 7.48 million
Jan 20, 2026 $ 0.402
-1.17%
$ 37.62 million $ 6.92 million
Jan 19, 2026 $ 0.406
+0.37%
$ 38.04 million $ 5.09 million
Jan 18, 2026 $ 0.405
+0.45%
$ 37.87 million $ 2.52 million
Jan 17, 2026 $ 0.403
-0.21%
$ 37.65 million $ 2.3 million
Jan 16, 2026 $ 0.404
-0.58%
$ 37.73 million $ 4.3 million
Jan 15, 2026 $ 0.406
-0.46%
$ 37.91 million $ 6.83 million