Fractal Bitcoin Historical Data

FB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 11 PM $ 0.353
+3.59%
$ 38.19 million $ 682,754
Aug 8, 10 PM $ 0.341
-0.51%
$ 36.86 million $ 703,702
Aug 8, 9 PM $ 0.343
-0.30%
$ 37.05 million $ 672,326
Aug 8, 8 PM $ 0.344
+0.22%
$ 37.16 million $ 663,669
Aug 8, 7 PM $ 0.343
-0.24%
$ 37.08 million $ 648,994
Aug 8, 6 PM $ 0.344
-0.38%
$ 37.17 million $ 639,713
Aug 8, 5 PM $ 0.345
-0.10%
$ 37.3 million $ 621,525
Aug 8, 4 PM $ 0.345
-0.38%
$ 37.33 million $ 623,268
Aug 8, 3 PM $ 0.347
+0.88%
$ 37.45 million $ 633,965
Aug 8, 2 PM $ 0.344
-0.27%
$ 37.12 million $ 648,552
Aug 8, 1 PM $ 0.345
-0.84%
$ 37.22 million $ 689,795
Aug 8, 12 PM $ 0.348
-0.35%
$ 37.54 million $ 748,401
Aug 8, 11 AM $ 0.349
+1.31%
$ 37.67 million $ 804,155
Aug 8, 10 AM $ 0.344
-1.07%
$ 37.18 million $ 818,756
Aug 8, 9 AM $ 0.348
+0.36%
$ 37.58 million $ 821,662
Aug 8, 8 AM $ 0.347
+0.48%
$ 37.45 million $ 853,130
Aug 8, 7 AM $ 0.345
-0.23%
$ 37.27 million $ 876,547
Aug 8, 6 AM $ 0.346
+4.30%
$ 37.35 million $ 889,440
Aug 8, 5 AM $ 0.332
-0.48%
$ 35.81 million $ 873,190
Aug 8, 4 AM $ 0.333
+0.33%
$ 35.98 million $ 888,046
Aug 8, 3 AM $ 0.332
+2.17%
$ 35.86 million $ 898,731
Aug 8, 2 AM $ 0.325
-3.57%
$ 35.1 million $ 897,139
Aug 8, 1 AM $ 0.337
+0.38%
$ 36.39 million $ 900,729
Aug 8, 12 AM $ 0.336
-0.29%
$ 36.25 million $ 897,625
Aug 7, 11 PM $ 0.337
+6.16%
$ 36.36 million $ 908,825
Aug 7, 10 PM $ 0.317
+0.07%
$ 34.24 million $ 877,663
Aug 7, 9 PM $ 0.317
-1.57%
$ 34.22 million $ 879,991
Aug 7, 8 PM $ 0.322
-4.13%
$ 34.76 million $ 878,374
Aug 7, 7 PM $ 0.336
+0.02%
$ 36.26 million $ 876,176
Aug 7, 6 PM $ 0.336
-0.02%
$ 36.26 million $ 888,106
Aug 7, 5 PM $ 0.336
-0.02%
$ 36.26 million $ 902,808
Aug 7, 4 PM $ 0.336
-0.10%
$ 36.27 million $ 895,647
Aug 7, 3 PM $ 0.336
+0.01%
$ 36.29 million $ 893,003
Aug 7, 2 PM $ 0.336
-0.08%
$ 36.28 million $ 896,231
Aug 7, 1 PM $ 0.337
-0.07%
$ 36.32 million $ 877,951
Aug 7, 12 PM $ 0.337
+0.07%
$ 36.35 million $ 849,817
Aug 7, 11 AM $ 0.337
-0.06%
$ 36.32 million $ 809,080
Aug 7, 10 AM $ 0.337
+0.11%
$ 36.35 million $ 789,568
Aug 7, 9 AM $ 0.336
-0.12%
$ 36.31 million $ 787,802
Aug 7, 8 AM $ 0.337
+0.11%
$ 36.35 million $ 756,887
Aug 7, 7 AM $ 0.336
-0.29%
$ 36.31 million $ 739,863
Aug 7, 6 AM $ 0.337
+0.02%
$ 36.42 million $ 745,909
Aug 7, 5 AM $ 0.337
-0.03%
$ 36.41 million $ 736,260
Aug 7, 4 AM $ 0.337
+0.15%
$ 36.42 million $ 744,092
Aug 7, 3 AM $ 0.337
-0.13%
$ 36.36 million $ 738,985
Aug 7, 2 AM $ 0.337
-0.07%
$ 36.41 million $ 736,840
Aug 7, 1 AM $ 0.338
-0.05%
$ 36.44 million $ 734,218
Aug 7, 12 AM $ 0.338
+0.22%
$ 36.45 million $ 739,656
Aug 6, 11 PM $ 0.337
+0.00%
$ 36.37 million $ 732,646
Aug 6, 10 PM $ 0.337
+0.02%
$ 36.37 million $ 734,566