Fractal Bitcoin Historical Data

FB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 AM $ 0.428
-2.29%
$ 42.41 million $ 4.09 million
Apr 7, 3 AM $ 0.438
+5.89%
$ 43.4 million $ 3.92 million
Apr 7, 2 AM $ 0.415
+0.15%
$ 41.11 million $ 3.76 million
Apr 7, 1 AM $ 0.414
-0.18%
$ 41.05 million $ 3.66 million
Apr 7, 12 AM $ 0.415
-0.05%
$ 41.12 million $ 3.76 million
Apr 6, 11 PM $ 0.415
+0.25%
$ 41.14 million $ 3.98 million
Apr 6, 10 PM $ 0.414
-0.22%
$ 41.03 million $ 4.21 million
Apr 6, 9 PM $ 0.415
+0.01%
$ 41.12 million $ 4.37 million
Apr 6, 8 PM $ 0.415
+0.09%
$ 41.12 million $ 4.41 million
Apr 6, 7 PM $ 0.414
-0.32%
$ 41.08 million $ 4.43 million
Apr 6, 6 PM $ 0.416
-0.11%
$ 41.2 million $ 4.43 million
Apr 6, 5 PM $ 0.416
+0.37%
$ 41.24 million $ 4.41 million
Apr 6, 4 PM $ 0.415
-0.08%
$ 41.07 million $ 4.32 million
Apr 6, 3 PM $ 0.415
+0.25%
$ 41.11 million $ 4.26 million
Apr 6, 2 PM $ 0.414
-0.24%
$ 41.01 million $ 4.38 million
Apr 6, 1 PM $ 0.415
-0.26%
$ 41.11 million $ 4.2 million
Apr 6, 12 PM $ 0.416
-0.01%
$ 41.21 million $ 4.16 million
Apr 6, 11 AM $ 0.416
+0.33%
$ 41.21 million $ 4.21 million
Apr 6, 10 AM $ 0.415
+0.50%
$ 41.07 million $ 4.18 million
Apr 6, 9 AM $ 0.412
-1.53%
$ 40.86 million $ 4.12 million
Apr 6, 8 AM $ 0.419
-0.24%
$ 41.5 million $ 3.82 million
Apr 6, 7 AM $ 0.42
-0.35%
$ 41.6 million $ 3.77 million
Apr 6, 6 AM $ 0.421
+1.50%
$ 41.74 million $ 3.79 million
Apr 6, 5 AM $ 0.415
-0.30%
$ 41.12 million $ 3.77 million
Apr 6, 4 AM $ 0.416
-0.21%
$ 41.25 million $ 3.76 million
Apr 6, 3 AM $ 0.417
-0.91%
$ 41.33 million $ 3.65 million
Apr 6, 2 AM $ 0.421
-0.10%
$ 41.71 million $ 3.55 million
Apr 6, 1 AM $ 0.421
-1.12%
$ 41.76 million $ 3.46 million
Apr 6, 12 AM $ 0.426
+0.02%
$ 42.23 million $ 3.37 million
Apr 5, 11 PM $ 0.426
+1.16%
$ 42.22 million $ 3.15 million
Apr 5, 10 PM $ 0.421
+0.93%
$ 41.74 million $ 2.89 million
Apr 5, 9 PM $ 0.417
-0.19%
$ 41.34 million $ 2.76 million
Apr 5, 8 PM $ 0.418
+0.42%
$ 41.42 million $ 2.74 million
Apr 5, 7 PM $ 0.416
-0.30%
$ 41.24 million $ 2.73 million
Apr 5, 6 PM $ 0.418
-0.03%
$ 41.37 million $ 2.73 million
Apr 5, 5 PM $ 0.418
-0.20%
$ 41.38 million $ 2.73 million
Apr 5, 4 PM $ 0.419
-0.09%
$ 41.44 million $ 2.75 million
Apr 5, 3 PM $ 0.419
+0.21%
$ 41.49 million $ 2.76 million
Apr 5, 2 PM $ 0.418
+0.12%
$ 41.4 million $ 2.57 million
Apr 5, 1 PM $ 0.418
-0.18%
$ 41.35 million $ 2.55 million
Apr 5, 12 PM $ 0.418
-0.34%
$ 41.43 million $ 2.5 million
Apr 5, 11 AM $ 0.42
+0.54%
$ 41.56 million $ 2.37 million
Apr 5, 10 AM $ 0.418
-1.09%
$ 41.36 million $ 2.35 million
Apr 5, 9 AM $ 0.422
+0.92%
$ 41.82 million $ 2.31 million
Apr 5, 8 AM $ 0.419
+0.38%
$ 41.44 million $ 2.27 million
Apr 5, 7 AM $ 0.417
-1.56%
$ 41.27 million $ 2.27 million
Apr 5, 6 AM $ 0.423
-1.31%
$ 41.92 million $ 2.19 million
Apr 5, 5 AM $ 0.429
+0.17%
$ 42.48 million $ 2.08 million
Apr 5, 4 AM $ 0.428
+0.27%
$ 42.4 million $ 2.05 million
Apr 5, 3 AM $ 0.427
-0.01%
$ 42.29 million $ 2.05 million