Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 8 PM $0.389
+1.12%
$43.27 million $880,255
Oct 8, 7 PM $0.385
-1.06%
$42.79 million $879,870
Oct 8, 6 PM $0.389
+0.06%
$43.25 million $878,827
Oct 8, 5 PM $0.389
+0.13%
$43.23 million $873,795
Oct 8, 4 PM $0.388
+0.84%
$43.17 million $861,088
Oct 8, 3 PM $0.385
-0.94%
$42.78 million $835,662
Oct 8, 2 PM $0.389
-0.10%
$43.19 million $828,176
Oct 8, 1 PM $0.389
+0.11%
$43.23 million $866,903
Oct 8, 12 PM $0.389
-0.27%
$43.19 million $941,187
Oct 8, 11 AM $0.39
-0.24%
$43.3 million $963,442
Oct 8, 10 AM $0.391
-0.13%
$43.41 million $975,766
Oct 8, 9 AM $0.391
+0.11%
$43.46 million $1.01 million
Oct 8, 8 AM $0.391
-0.10%
$43.42 million $1.1 million
Oct 8, 7 AM $0.391
+0.01%
$43.46 million $1.2 million
Oct 8, 6 AM $0.391
+0.00%
$43.46 million $1.24 million
Oct 8, 5 AM $0.391
-0.01%
$43.46 million $1.27 million
Oct 8, 4 AM $0.391
-0.32%
$43.46 million $1.27 million
Oct 8, 3 AM $0.392
+0.35%
$43.6 million $1.25 million
Oct 8, 2 AM $0.391
-0.18%
$43.45 million $1.26 million
Oct 8, 1 AM $0.392
-0.03%
$43.53 million $1.37 million
Oct 8, 12 AM $0.392
-0.23%
$43.54 million $1.39 million
Oct 7, 11 PM $0.393
-0.11%
$43.65 million $1.39 million
Oct 7, 10 PM $0.393
-0.03%
$43.69 million $1.4 million
Oct 7, 9 PM $0.393
-0.02%
$43.71 million $1.4 million
Oct 7, 8 PM $0.393
-0.04%
$43.72 million $1.41 million
Oct 7, 7 PM $0.394
-0.10%
$43.73 million $1.41 million
Oct 7, 6 PM $0.393
-0.03%
$43.73 million $1.43 million
Oct 7, 5 PM $0.394
+0.14%
$43.74 million $1.44 million
Oct 7, 4 PM $0.393
+0.55%
$43.68 million $1.44 million
Oct 7, 3 PM $0.391
+0.01%
$43.41 million $1.47 million
Oct 7, 2 PM $0.391
+0.12%
$43.41 million $1.47 million
Oct 7, 1 PM $0.39
-0.01%
$43.36 million $1.46 million
Oct 7, 12 PM $0.39
-0.04%
$43.36 million $1.39 million
Oct 7, 11 AM $0.391
-0.06%
$43.38 million $1.36 million
Oct 7, 10 AM $0.391
+0.19%
$43.4 million $1.35 million
Oct 7, 9 AM $0.391
+0.12%
$43.41 million $1.33 million
Oct 7, 8 AM $0.39
-0.52%
$43.27 million $1.26 million
Oct 7, 7 AM $0.392
+0.66%
$43.5 million $1.18 million
Oct 7, 6 AM $0.389
-0.47%
$43.21 million $1.17 million
Oct 7, 5 AM $0.391
+0.22%
$43.42 million $1.15 million
Oct 7, 4 AM $0.39
+0.01%
$43.33 million $1.14 million
Oct 7, 3 AM $0.39
-0.08%
$43.32 million $1.12 million
Oct 7, 2 AM $0.39
-0.56%
$43.36 million $1.1 million
Oct 7, 1 AM $0.393
-0.26%
$43.6 million $997,753
Oct 7, 12 AM $0.394
+0.06%
$43.72 million $978,204
Oct 6, 11 PM $0.392
-0.49%
$43.57 million $991,544
Oct 6, 10 PM $0.394
-0.03%
$43.79 million $986,228
Oct 6, 9 PM $0.394
-0.05%
$43.8 million $991,918
Oct 6, 8 PM $0.395
+0.00%
$43.82 million $992,878
Oct 6, 7 PM $0.395
-0.06%
$43.82 million $990,390