Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractal Bitcoin Historical Data

FB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 7 PM $0.395
-0.06%
$43.82 million $990,390
Oct 6, 6 PM $0.395
+0.10%
$43.85 million $980,553
Oct 6, 5 PM $0.394
-0.13%
$43.81 million $977,212
Oct 6, 4 PM $0.395
-0.29%
$43.86 million $968,980
Oct 6, 3 PM $0.396
+0.03%
$43.97 million $962,218
Oct 6, 2 PM $0.396
+0.00%
$43.96 million $1.06 million
Oct 6, 1 PM $0.396
+0.23%
$43.96 million $1.26 million
Oct 6, 12 PM $0.395
+0.12%
$43.86 million $1.37 million
Oct 6, 11 AM $0.395
+0.03%
$43.8 million $1.41 million
Oct 6, 10 AM $0.395
+0.05%
$43.79 million $1.44 million
Oct 6, 9 AM $0.394
-0.01%
$43.77 million $1.47 million
Oct 6, 8 AM $0.394
+0.01%
$43.77 million $1.56 million
Oct 6, 7 AM $0.394
-0.04%
$43.76 million $1.59 million
Oct 6, 6 AM $0.394
+0.19%
$43.78 million $1.63 million
Oct 6, 5 AM $0.394
-0.29%
$43.7 million $1.67 million
Oct 6, 4 AM $0.395
-0.98%
$43.82 million $1.73 million
Oct 6, 3 AM $0.399
+0.87%
$44.26 million $1.8 million
Oct 6, 2 AM $0.395
+0.05%
$43.87 million $1.83 million
Oct 6, 1 AM $0.395
+0.09%
$43.85 million $1.88 million
Oct 6, 12 AM $0.395
-0.41%
$43.81 million $1.95 million
Oct 5, 11 PM $0.396
-0.18%
$43.99 million $1.97 million
Oct 5, 10 PM $0.397
+0.13%
$44.07 million $2.01 million
Oct 5, 9 PM $0.397
+0.01%
$44.01 million $2.06 million
Oct 5, 8 PM $0.397
+0.04%
$44.01 million $2.08 million
Oct 5, 7 PM $0.396
-0.12%
$43.99 million $2.09 million
Oct 5, 6 PM $0.397
+0.01%
$44.05 million $2.08 million
Oct 5, 5 PM $0.397
+0.12%
$44.09 million $2.07 million
Oct 5, 4 PM $0.397
+0.12%
$44.07 million $2.06 million
Oct 5, 3 PM $0.397
+0.31%
$43.99 million $2.03 million
Oct 5, 2 PM $0.395
+0.00%
$43.86 million $1.89 million
Oct 5, 1 PM $0.395
+0.81%
$43.86 million $1.65 million
Oct 5, 12 PM $0.392
+0.42%
$43.51 million $1.51 million
Oct 5, 11 AM $0.391
-0.17%
$43.33 million $1.46 million
Oct 5, 10 AM $0.391
+0.05%
$43.4 million $1.42 million
Oct 5, 9 AM $0.391
+0.14%
$43.38 million $1.37 million
Oct 5, 8 AM $0.391
+0.54%
$43.32 million $1.26 million
Oct 5, 7 AM $0.388
-0.10%
$43.09 million $1.2 million
Oct 5, 6 AM $0.389
-0.29%
$43.15 million $1.13 million
Oct 5, 5 AM $0.39
-0.53%
$43.27 million $1.06 million
Oct 5, 4 AM $0.392
+0.81%
$43.5 million $1 million
Oct 5, 3 AM $0.389
+0.62%
$43.16 million $921,442
Oct 5, 2 AM $0.387
-0.19%
$42.88 million $878,881
Oct 5, 1 AM $0.387
-0.14%
$42.97 million $818,610
Oct 5, 12 AM $0.388
+0.53%
$43.03 million $735,702
Oct 4, 11 PM $0.386
-0.03%
$42.8 million $691,322
Oct 4, 10 PM $0.386
+0.33%
$42.81 million $652,614
Oct 4, 9 PM $0.385
+0.03%
$42.67 million $590,251
Oct 4, 8 PM $0.385
+0.17%
$42.66 million $564,985
Oct 4, 7 PM $0.384
-0.26%
$42.59 million $549,368
Oct 4, 6 PM $0.385
+0.36%
$42.7 million $542,073