Fractal Bitcoin Historical Data

FB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.337
+0.02%
$ 36.37 million $ 734,566
Aug 6, 9 PM $ 0.337
-0.09%
$ 36.36 million $ 737,564
Aug 6, 8 PM $ 0.337
-0.77%
$ 36.4 million $ 744,054
Aug 6, 7 PM $ 0.34
+0.00%
$ 36.68 million $ 753,932
Aug 6, 6 PM $ 0.34
+0.01%
$ 36.68 million $ 751,526
Aug 6, 5 PM $ 0.34
-0.13%
$ 36.7 million $ 756,682
Aug 6, 4 PM $ 0.34
+0.13%
$ 36.74 million $ 761,658
Aug 6, 3 PM $ 0.34
-0.09%
$ 36.67 million $ 765,899
Aug 6, 2 PM $ 0.34
-0.38%
$ 36.71 million $ 767,140
Aug 6, 1 PM $ 0.342
-0.30%
$ 36.85 million $ 767,657
Aug 6, 12 PM $ 0.343
+0.59%
$ 36.96 million $ 772,554
Aug 6, 11 AM $ 0.341
-0.23%
$ 36.74 million $ 779,285
Aug 6, 10 AM $ 0.341
+0.34%
$ 36.83 million $ 774,467
Aug 6, 9 AM $ 0.34
+0.14%
$ 36.7 million $ 773,616
Aug 6, 8 AM $ 0.34
-0.03%
$ 36.65 million $ 762,045
Aug 6, 7 AM $ 0.34
+0.00%
$ 36.66 million $ 762,755
Aug 6, 6 AM $ 0.34
-0.18%
$ 36.66 million $ 758,570
Aug 6, 5 AM $ 0.341
+0.14%
$ 36.73 million $ 768,174
Aug 6, 4 AM $ 0.34
-0.02%
$ 36.67 million $ 756,131
Aug 6, 3 AM $ 0.34
-0.90%
$ 36.68 million $ 753,837
Aug 6, 2 AM $ 0.343
-1.47%
$ 37.02 million $ 762,786
Aug 6, 1 AM $ 0.348
+2.66%
$ 37.57 million $ 770,145
Aug 6, 12 AM $ 0.339
+0.47%
$ 36.6 million $ 769,567
Aug 5, 11 PM $ 0.338
-0.13%
$ 36.43 million $ 777,416
Aug 5, 10 PM $ 0.338
-0.07%
$ 36.47 million $ 775,601
Aug 5, 9 PM $ 0.339
+0.02%
$ 36.52 million $ 768,900
Aug 5, 8 PM $ 0.339
+0.17%
$ 36.51 million $ 758,425
Aug 5, 7 PM $ 0.338
-0.23%
$ 36.47 million $ 762,818
Aug 5, 6 PM $ 0.339
-0.23%
$ 36.55 million $ 761,740
Aug 5, 5 PM $ 0.338
-0.11%
$ 36.5 million $ 765,896
Aug 5, 4 PM $ 0.339
-0.10%
$ 36.55 million $ 774,433
Aug 5, 3 PM $ 0.339
+0.52%
$ 36.56 million $ 771,939
Aug 5, 2 PM $ 0.337
-0.27%
$ 36.37 million $ 770,994
Aug 5, 1 PM $ 0.338
-0.05%
$ 36.47 million $ 765,324
Aug 5, 12 PM $ 0.339
+0.08%
$ 36.49 million $ 761,025
Aug 5, 11 AM $ 0.338
-0.09%
$ 36.46 million $ 742,299
Aug 5, 10 AM $ 0.339
-0.03%
$ 36.49 million $ 749,619
Aug 5, 9 AM $ 0.339
-0.12%
$ 36.51 million $ 762,743
Aug 5, 8 AM $ 0.339
+0.12%
$ 36.55 million $ 791,059
Aug 5, 7 AM $ 0.339
-0.25%
$ 36.52 million $ 790,945
Aug 5, 6 AM $ 0.34
-0.23%
$ 36.61 million $ 793,996
Aug 5, 5 AM $ 0.34
-0.04%
$ 36.69 million $ 785,654
Aug 5, 4 AM $ 0.341
+0.29%
$ 36.71 million $ 784,086
Aug 5, 3 AM $ 0.34
-0.15%
$ 36.6 million $ 799,723
Aug 5, 2 AM $ 0.34
+0.00%
$ 36.66 million $ 792,257
Aug 5, 1 AM $ 0.34
-0.10%
$ 36.66 million $ 786,096
Aug 5, 12 AM $ 0.34
+0.04%
$ 36.69 million $ 785,323
Aug 4, 11 PM $ 0.34
+0.02%
$ 36.68 million $ 774,941
Aug 4, 10 PM $ 0.34
+0.00%
$ 36.68 million $ 769,130
Aug 4, 9 PM $ 0.34
+0.04%
$ 36.68 million $ 773,042