Fractal Bitcoin Historical Data

FB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.427
-0.01%
$ 42.29 million $ 2.05 million
Apr 5, 2 AM $ 0.427
-0.39%
$ 42.29 million $ 2.02 million
Apr 5, 1 AM $ 0.429
+0.06%
$ 42.45 million $ 1.97 million
Apr 5, 12 AM $ 0.429
+0.20%
$ 42.43 million $ 1.96 million
Apr 4, 11 PM $ 0.428
+0.11%
$ 42.34 million $ 1.92 million
Apr 4, 10 PM $ 0.427
+0.10%
$ 42.3 million $ 1.91 million
Apr 4, 9 PM $ 0.427
-0.34%
$ 42.25 million $ 1.87 million
Apr 4, 8 PM $ 0.428
+1.51%
$ 42.4 million $ 1.86 million
Apr 4, 7 PM $ 0.422
+0.32%
$ 41.77 million $ 1.83 million
Apr 4, 6 PM $ 0.421
+1.24%
$ 41.63 million $ 1.82 million
Apr 4, 5 PM $ 0.415
+0.38%
$ 41.12 million $ 1.81 million
Apr 4, 4 PM $ 0.414
-1.00%
$ 40.94 million $ 1.81 million
Apr 4, 3 PM $ 0.418
+0.92%
$ 41.35 million $ 1.82 million
Apr 4, 2 PM $ 0.414
-0.03%
$ 40.97 million $ 2.02 million
Apr 4, 1 PM $ 0.414
+0.28%
$ 40.98 million $ 2.28 million
Apr 4, 12 PM $ 0.413
-0.72%
$ 40.87 million $ 2.63 million
Apr 4, 11 AM $ 0.416
-0.57%
$ 41.17 million $ 2.96 million
Apr 4, 10 AM $ 0.419
-0.67%
$ 41.4 million $ 3.09 million
Apr 4, 9 AM $ 0.421
+0.92%
$ 41.68 million $ 3.2 million
Apr 4, 8 AM $ 0.418
+0.09%
$ 41.3 million $ 3.37 million
Apr 4, 7 AM $ 0.417
+0.73%
$ 41.26 million $ 3.75 million
Apr 4, 6 AM $ 0.414
+0.03%
$ 40.96 million $ 4.17 million
Apr 4, 5 AM $ 0.414
+0.30%
$ 40.95 million $ 4.44 million
Apr 4, 4 AM $ 0.413
-0.08%
$ 40.83 million $ 4.84 million
Apr 4, 3 AM $ 0.413
+0.99%
$ 40.87 million $ 5.2 million
Apr 4, 2 AM $ 0.409
+0.17%
$ 40.47 million $ 5.4 million
Apr 4, 1 AM $ 0.408
-0.04%
$ 40.4 million $ 5.44 million
Apr 4, 12 AM $ 0.408
-0.46%
$ 40.41 million $ 5.41 million
Apr 3, 11 PM $ 0.41
-0.48%
$ 40.6 million $ 5.42 million
Apr 3, 10 PM $ 0.412
-1.14%
$ 40.79 million $ 5.39 million
Apr 3, 9 PM $ 0.417
+1.04%
$ 41.24 million $ 5.37 million
Apr 3, 8 PM $ 0.413
-0.12%
$ 40.81 million $ 5.35 million
Apr 3, 7 PM $ 0.413
-0.15%
$ 40.86 million $ 5.35 million
Apr 3, 6 PM $ 0.414
-0.06%
$ 40.92 million $ 5.34 million
Apr 3, 5 PM $ 0.414
-0.02%
$ 40.94 million $ 5.39 million
Apr 3, 4 PM $ 0.414
-0.80%
$ 40.92 million $ 5.46 million
Apr 3, 3 PM $ 0.417
-0.65%
$ 41.25 million $ 5.46 million
Apr 3, 2 PM $ 0.42
-0.13%
$ 41.52 million $ 5.25 million
Apr 3, 1 PM $ 0.42
-0.17%
$ 41.56 million $ 5.1 million
Apr 3, 12 PM $ 0.421
+0.45%
$ 41.63 million $ 4.83 million
Apr 3, 11 AM $ 0.419
+0.04%
$ 41.45 million $ 4.64 million
Apr 3, 10 AM $ 0.419
+0.04%
$ 41.43 million $ 4.58 million
Apr 3, 9 AM $ 0.419
-0.51%
$ 41.42 million $ 4.47 million
Apr 3, 8 AM $ 0.422
-0.30%
$ 41.71 million $ 4.32 million
Apr 3, 7 AM $ 0.423
+0.33%
$ 41.84 million $ 3.94 million
Apr 3, 6 AM $ 0.422
-0.03%
$ 41.7 million $ 3.49 million
Apr 3, 5 AM $ 0.423
-0.12%
$ 41.82 million $ 3.19 million
Apr 3, 4 AM $ 0.424
+0.04%
$ 41.87 million $ 2.79 million
Apr 3, 3 AM $ 0.423
+0.14%
$ 41.85 million $ 2.46 million
Apr 3, 2 AM $ 0.423
+0.19%
$ 41.79 million $ 2.3 million