Fractal Bitcoin Historical Data

FB Page 5
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.45
-0.66%
$ 38.29 million $ 2.41 million
Sep 22, 2025 $ 0.446
-7.13%
$ 38.56 million $ 3.15 million
Sep 21, 2025 $ 0.481
+2.27%
$ 40.75 million $ 1.67 million
Sep 20, 2025 $ 0.463
-2.51%
$ 39.87 million $ 1.59 million
Sep 19, 2025 $ 0.47
+1.50%
$ 40.3 million $ 2.83 million
Sep 18, 2025 $ 0.446
+0.48%
$ 39.24 million $ 3.54 million
Sep 17, 2025 $ 0.444
+1.81%
$ 37.59 million $ 4.43 million
Sep 16, 2025 $ 0.433
-0.47%
$ 36.87 million $ 3.29 million
Sep 15, 2025 $ 0.434
-6.24%
$ 36.77 million $ 4.15 million
Sep 14, 2025 $ 0.461
-5.03%
$ 39.1 million $ 2.1 million
Sep 13, 2025 $ 0.486
+4.19%
$ 40.99 million $ 2.51 million
Sep 12, 2025 $ 0.466
+0.12%
$ 39.31 million $ 4.59 million
Sep 11, 2025 $ 0.466
+0.70%
$ 39.19 million $ 5.29 million
Sep 10, 2025 $ 0.462
-1.76%
$ 38.47 million $ 3.92 million
Sep 9, 2025 $ 0.471
+1.03%
$ 39.04 million $ 3.79 million
Sep 8, 2025 $ 0.466
+0.48%
$ 38.68 million $ 3.04 million
Sep 7, 2025 $ 0.464
+6.24%
$ 33.6 million $ 1.68 million
Sep 6, 2025 $ 0.435
-1.18%
$ 31.46 million $ 1.42 million
Sep 5, 2025 $ 0.44
+0.46%
$ 31.81 million $ 4.32 million
Sep 4, 2025 $ 0.432
-1.92%
$ 31.5 million $ 3.11 million
Sep 3, 2025 $ 0.44
-0.10%
$ 31.73 million $ 3.04 million
Sep 2, 2025 $ 0.439
-0.06%
$ 31.76 million $ 4.77 million
Sep 1, 2025 $ 0.44
-2.00%
$ 31.67 million $ 4.01 million
Aug 31, 2025 $ 0.45
+2.13%
$ 32.28 million $ 2.5 million
Aug 30, 2025 $ 0.439
-2.73%
$ 31.7 million $ 2.83 million
Aug 29, 2025 $ 0.452
-4.98%
$ 32.44 million $ 4.88 million
Aug 28, 2025 $ 0.475
+5.06%
$ 34.11 million $ 3.97 million
Aug 27, 2025 $ 0.448
+6.69%
$ 32.44 million $ 3.4 million
Aug 26, 2025 $ 0.414
+3.89%
$ 30.04 million $ 4.53 million
Aug 25, 2025 $ 0.393
-4.66%
$ 28.53 million $ 5.47 million
Aug 24, 2025 $ 0.412
-1.95%
$ 29.49 million $ 4.38 million
Aug 23, 2025 $ 0.421
-0.40%
$ 30 million $ 2.9 million
Aug 22, 2025 $ 0.425
-3.62%
$ 30.16 million $ 4.73 million
Aug 21, 2025 $ 0.444
+3.59%
$ 31.46 million $ 3.02 million
Aug 20, 2025 $ 0.425
+2.23%
$ 30.31 million $ 4.04 million
Aug 19, 2025 $ 0.414
+1.23%
$ 29.6 million $ 4.26 million
Aug 18, 2025 $ 0.409
-1.65%
$ 29.01 million $ 4.25 million
Aug 17, 2025 $ 0.416
-0.88%
$ 29.47 million $ 1.63 million
Aug 16, 2025 $ 0.419
+5.84%
$ 29.67 million $ 1.82 million
Aug 15, 2025 $ 0.396
-2.23%
$ 28.03 million $ 3.62 million
Aug 14, 2025 $ 0.405
-1.63%
$ 28.63 million $ 5.88 million
Aug 13, 2025 $ 0.412
+2.74%
$ 29.07 million $ 5.58 million
Aug 12, 2025 $ 0.401
+2.32%
$ 28.24 million $ 3.92 million
Aug 11, 2025 $ 0.393
-3.79%
$ 27.68 million $ 3.4 million
Aug 10, 2025 $ 0.408
+4.86%
$ 28.74 million $ 2.18 million
Aug 9, 2025 $ 0.389
+1.89%
$ 24.1 million $ 1.55 million
Aug 8, 2025 $ 0.382
-0.18%
$ 23.63 million $ 1.52 million
Aug 7, 2025 $ 0.383
+0.69%
$ 23.64 million $ 1.9 million
Aug 6, 2025 $ 0.38
-0.25%
$ 23.37 million $ 1.59 million
Aug 5, 2025 $ 0.381
-1.16%
$ 23.43 million $ 1.79 million