Fractal Bitcoin Historical Data

FB Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.412
-3.62%
$ 38.14 million $ 12.93 million
Nov 26, 2025 $ 0.417
-2.07%
$ 38.38 million $ 13.05 million
Nov 25, 2025 $ 0.416
+0.37%
$ 38.14 million $ 9.92 million
Nov 24, 2025 $ 0.406
-0.29%
$ 37.16 million $ 5.37 million
Nov 23, 2025 $ 0.407
+1.17%
$ 36.4 million $ 4.1 million
Nov 22, 2025 $ 0.393
-1.30%
$ 35.83 million $ 3.04 million
Nov 21, 2025 $ 0.392
-2.46%
$ 35.61 million $ 9.3 million
Nov 20, 2025 $ 0.398
-1.06%
$ 35.89 million $ 6.15 million
Nov 19, 2025 $ 0.402
-0.28%
$ 35.79 million $ 5.9 million
Nov 18, 2025 $ 0.403
+0.27%
$ 35.9 million $ 7.46 million
Nov 17, 2025 $ 0.402
-0.05%
$ 35.72 million $ 7.27 million
Nov 16, 2025 $ 0.401
-0.51%
$ 35.75 million $ 4.17 million
Nov 15, 2025 $ 0.402
-0.05%
$ 35.84 million $ 3.63 million
Nov 14, 2025 $ 0.401
-1.54%
$ 35.72 million $ 8.1 million
Nov 13, 2025 $ 0.401
-0.18%
$ 36.17 million $ 5.94 million
Nov 12, 2025 $ 0.4
-3.00%
$ 35.61 million $ 2.84 million
Nov 11, 2025 $ 0.412
-0.37%
$ 36.55 million $ 2.76 million
Nov 10, 2025 $ 0.414
-2.32%
$ 36.65 million $ 3.14 million
Nov 9, 2025 $ 0.423
+1.85%
$ 37.36 million $ 2.55 million
Nov 8, 2025 $ 0.416
+0.05%
$ 36.76 million $ 1.86 million
Nov 7, 2025 $ 0.415
+2.01%
$ 36.68 million $ 3.99 million
Nov 6, 2025 $ 0.407
-1.86%
$ 35.96 million $ 3.72 million
Nov 5, 2025 $ 0.415
+2.13%
$ 36.61 million $ 3.52 million
Nov 4, 2025 $ 0.407
-4.21%
$ 35.86 million $ 4.6 million
Nov 3, 2025 $ 0.425
-1.20%
$ 37.41 million $ 4.05 million
Nov 2, 2025 $ 0.43
+0.75%
$ 37.82 million $ 2.04 million
Nov 1, 2025 $ 0.427
+0.67%
$ 37.52 million $ 1.58 million
Oct 31, 2025 $ 0.415
-3.91%
$ 37.24 million $ 3.42 million
Oct 30, 2025 $ 0.416
-4.91%
$ 37.92 million $ 4.1 million
Oct 29, 2025 $ 0.438
+3.28%
$ 38.34 million $ 3.3 million
Oct 28, 2025 $ 0.424
+0.54%
$ 36.99 million $ 2.67 million
Oct 27, 2025 $ 0.421
-0.84%
$ 36.78 million $ 2.97 million
Oct 26, 2025 $ 0.425
+0.20%
$ 37.09 million $ 1.97 million
Oct 25, 2025 $ 0.424
-2.03%
$ 37.02 million $ 1.74 million
Oct 24, 2025 $ 0.427
-1.17%
$ 37.79 million $ 2.48 million
Oct 23, 2025 $ 0.423
-1.32%
$ 37.68 million $ 2.8 million
Oct 22, 2025 $ 0.417
-2.20%
$ 37.36 million $ 4.85 million
Oct 21, 2025 $ 0.422
-2.09%
$ 37.15 million $ 5.93 million
Oct 20, 2025 $ 0.43
-0.14%
$ 37.55 million $ 3.98 million
Oct 19, 2025 $ 0.431
-0.92%
$ 37.46 million $ 2.64 million
Oct 18, 2025 $ 0.439
+2.99%
$ 37.84 million $ 2.22 million
Oct 17, 2025 $ 0.425
-7.49%
$ 37.04 million $ 4.94 million
Oct 16, 2025 $ 0.453
-1.86%
$ 39.85 million $ 4.99 million
Oct 15, 2025 $ 0.462
+4.69%
$ 40.06 million $ 3.89 million
Oct 14, 2025 $ 0.443
+2.55%
$ 38.23 million $ 4.77 million
Oct 13, 2025 $ 0.432
-0.45%
$ 37.42 million $ 3.02 million
Oct 12, 2025 $ 0.434
+3.32%
$ 37.52 million $ 3.43 million
Oct 11, 2025 $ 0.42
+1.29%
$ 36.15 million $ 5.19 million
Oct 10, 2025 $ 0.411
-7.09%
$ 35.44 million $ 11.87 million
Oct 9, 2025 $ 0.442
+0.33%
$ 38.19 million $ 4.49 million