Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fractal Bitcoin Historical Data

FB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2026 $0.443
-0.08%
$43.58 million $2.9 million
Mar 26, 2026 $0.443
+0.38%
$43.58 million $1.82 million
Mar 25, 2026 $0.441
-0.54%
$43.39 million $1.39 million
Mar 24, 2026 $0.444
-2.44%
$43.59 million $4.71 million
Mar 23, 2026 $0.455
+1.20%
$44.67 million $2.38 million
Mar 22, 2026 $0.45
-3.81%
$44.02 million $1.76 million
Mar 21, 2026 $0.467
+4.41%
$45.77 million $1.34 million
Mar 20, 2026 $0.448
-1.14%
$43.83 million $1.47 million
Mar 19, 2026 $0.453
-1.06%
$44.28 million $1.69 million
Mar 18, 2026 $0.458
-1.87%
$44.74 million $4.18 million
Mar 17, 2026 $0.466
+0.20%
$45.57 million $1.6 million
Mar 16, 2026 $0.465
+3.08%
$45.45 million $2.27 million
Mar 15, 2026 $0.452
-1.35%
$44.06 million $1.43 million
Mar 14, 2026 $0.458
+0.45%
$44.62 million $971,900
Mar 13, 2026 $0.456
-2.33%
$44.4 million $2.23 million
Mar 12, 2026 $0.467
-0.54%
$45.43 million $1.58 million
Mar 11, 2026 $0.469
-2.33%
$45.64 million $1.56 million
Mar 10, 2026 $0.48
+3.24%
$46.7 million $1.86 million
Mar 9, 2026 $0.465
-3.26%
$45.21 million $2.23 million
Mar 8, 2026 $0.481
-1.34%
$46.68 million $2.27 million
Mar 7, 2026 $0.488
+1.84%
$47.28 million $1.43 million
Mar 6, 2026 $0.479
-0.95%
$46.38 million $1.69 million
Mar 5, 2026 $0.483
+6.83%
$46.79 million $1.58 million
Mar 4, 2026 $0.452
+2.21%
$43.77 million $2.24 million
Mar 3, 2026 $0.442
-4.47%
$42.78 million $1.47 million
Mar 2, 2026 $0.463
-0.93%
$44.75 million $1.87 million
Mar 1, 2026 $0.467
+2.94%
$45.14 million $1.62 million
Feb 28, 2026 $0.454
-1.13%
$43.81 million $1.45 million
Feb 27, 2026 $0.46
+1.96%
$44.33 million $4.94 million
Feb 26, 2026 $0.451
-5.92%
$43.44 million $570,760
Feb 25, 2026 $0.479
+1.44%
$46.13 million $2.31 million
Feb 24, 2026 $0.473
-0.26%
$45.44 million $1.46 million
Feb 23, 2026 $0.474
-2.10%
$45.52 million $3.72 million
Feb 22, 2026 $0.484
-1.55%
$46.5 million $1.74 million
Feb 21, 2026 $0.492
-0.20%
$47.19 million $1 million
Feb 20, 2026 $0.493
+0.40%
$47.22 million $2.05 million
Feb 19, 2026 $0.491
-0.52%
$47.03 million $1.8 million
Feb 18, 2026 $0.493
-0.13%
$47.24 million $1.68 million
Feb 17, 2026 $0.494
+0.82%
$47.26 million $1.61 million
Feb 16, 2026 $0.49
-1.19%
$46.84 million $1.5 million
Feb 15, 2026 $0.496
-0.20%
$47.36 million $1.66 million
Feb 14, 2026 $0.497
-0.37%
$47.41 million $1.44 million
Feb 13, 2026 $0.498
-1.06%
$47.55 million $1.68 million
Feb 12, 2026 $0.504
+1.45%
$48.03 million $1.69 million
Feb 11, 2026 $0.497
-0.24%
$47.3 million $1.92 million
Feb 10, 2026 $0.498
-0.45%
$47.38 million $1.45 million
Feb 9, 2026 $0.5
+0.36%
$47.5 million $1.92 million
Feb 8, 2026 $0.498
-1.24%
$47.37 million $1.24 million
Feb 7, 2026 $0.504
+3.49%
$47.9 million $1.18 million
Feb 6, 2026 $0.487
+3.40%
$46.23 million $2.45 million