Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fractal Bitcoin Historical Data

FB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 5 PM $0.384
-0.23%
$42.55 million $538,407
Oct 4, 4 PM $0.384
+0.16%
$42.64 million $540,098
Oct 4, 3 PM $0.384
+0.03%
$42.55 million $532,310
Oct 4, 2 PM $0.384
+0.08%
$42.54 million $519,595
Oct 4, 1 PM $0.383
-0.12%
$42.5 million $508,848
Oct 4, 12 PM $0.384
+0.10%
$42.56 million $508,158
Oct 4, 11 AM $0.384
-0.31%
$42.51 million $499,229
Oct 4, 10 AM $0.385
-0.72%
$42.63 million $487,904
Oct 4, 9 AM $0.387
+0.13%
$42.94 million $476,122
Oct 4, 8 AM $0.387
+0.62%
$42.88 million $464,528
Oct 4, 7 AM $0.385
-0.66%
$42.62 million $452,865
Oct 4, 6 AM $0.387
-0.47%
$42.9 million $445,361
Oct 4, 5 AM $0.389
-0.08%
$43.11 million $437,752
Oct 4, 4 AM $0.389
-0.03%
$43.14 million $434,236
Oct 4, 3 AM $0.389
-0.55%
$43.16 million $436,545
Oct 4, 2 AM $0.392
+0.12%
$43.4 million $437,370
Oct 4, 1 AM $0.391
-0.05%
$43.34 million $435,217
Oct 4, 12 AM $0.391
-0.19%
$43.37 million $430,294
Oct 3, 11 PM $0.392
+0.07%
$43.45 million $422,007
Oct 3, 10 PM $0.392
-0.02%
$43.42 million $410,237
Oct 3, 9 PM $0.392
-0.08%
$43.43 million $405,930
Oct 3, 8 PM $0.392
+0.03%
$43.47 million $401,891
Oct 3, 7 PM $0.392
+0.07%
$43.45 million $402,983
Oct 3, 6 PM $0.392
-0.18%
$43.42 million $405,960
Oct 3, 5 PM $0.392
+0.08%
$43.5 million $412,550
Oct 3, 4 PM $0.392
-0.19%
$43.46 million $424,054
Oct 3, 3 PM $0.393
+0.11%
$43.52 million $426,946
Oct 3, 2 PM $0.392
-0.26%
$43.48 million $443,952
Oct 3, 1 PM $0.394
+0.18%
$43.59 million $474,055
Oct 3, 12 PM $0.393
+0.00%
$43.51 million $488,039
Oct 3, 11 AM $0.393
+0.02%
$43.51 million $504,177
Oct 3, 10 AM $0.393
-0.18%
$43.5 million $509,789
Oct 3, 9 AM $0.393
-0.04%
$43.58 million $514,769
Oct 3, 8 AM $0.394
-0.03%
$43.59 million $536,565
Oct 3, 7 AM $0.394
-0.16%
$43.6 million $541,374
Oct 3, 6 AM $0.394
-0.21%
$43.67 million $553,123
Oct 3, 5 AM $0.395
-0.04%
$43.76 million $559,000
Oct 3, 4 AM $0.395
-0.19%
$43.77 million $572,680
Oct 3, 3 AM $0.396
-0.06%
$43.86 million $604,285
Oct 3, 2 AM $0.396
-1.35%
$43.88 million $605,525
Oct 3, 1 AM $0.402
-0.07%
$44.48 million $611,039
Oct 3, 12 AM $0.402
+0.06%
$44.51 million $610,867
Oct 2, 11 PM $0.402
-0.12%
$44.49 million $615,426
Oct 2, 10 PM $0.402
-0.14%
$44.54 million $611,278
Oct 2, 9 PM $0.403
+0.02%
$44.6 million $611,312
Oct 2, 8 PM $0.403
+0.02%
$44.59 million $609,504
Oct 2, 7 PM $0.402
-0.06%
$44.58 million $609,367
Oct 2, 6 PM $0.403
+0.08%
$44.61 million $605,872
Oct 2, 5 PM $0.402
-0.17%
$44.57 million $605,312
Oct 2, 4 PM $0.403
+0.10%
$44.65 million $591,319