Fractal Bitcoin Historical Data

FB Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.34
+0.04%
$ 36.68 million $ 773,042
Aug 4, 8 PM $ 0.34
-0.02%
$ 36.66 million $ 775,055
Aug 4, 7 PM $ 0.34
-0.02%
$ 36.67 million $ 759,189
Aug 4, 6 PM $ 0.34
+0.03%
$ 36.68 million $ 752,759
Aug 4, 5 PM $ 0.34
+0.06%
$ 36.67 million $ 731,304
Aug 4, 4 PM $ 0.34
-0.11%
$ 36.65 million $ 720,258
Aug 4, 3 PM $ 0.34
+0.07%
$ 36.67 million $ 720,868
Aug 4, 2 PM $ 0.34
-0.27%
$ 36.65 million $ 775,069
Aug 4, 1 PM $ 0.341
+0.33%
$ 36.74 million $ 890,830
Aug 4, 12 PM $ 0.34
-0.18%
$ 36.62 million $ 923,327
Aug 4, 11 AM $ 0.341
-0.07%
$ 36.69 million $ 933,496
Aug 4, 10 AM $ 0.341
-1.16%
$ 36.71 million $ 986,947
Aug 4, 9 AM $ 0.345
+4.06%
$ 37.14 million $ 981,160
Aug 4, 8 AM $ 0.331
-2.44%
$ 35.69 million $ 975,285
Aug 4, 7 AM $ 0.34
-1.05%
$ 36.58 million $ 999,271
Aug 4, 6 AM $ 0.343
-0.09%
$ 36.97 million $ 1.03 million
Aug 4, 5 AM $ 0.344
-0.12%
$ 37.01 million $ 1.05 million
Aug 4, 4 AM $ 0.344
-0.04%
$ 37.05 million $ 1.07 million
Aug 4, 3 AM $ 0.344
-0.02%
$ 37.07 million $ 1.06 million
Aug 4, 2 AM $ 0.344
+0.08%
$ 37.07 million $ 1.08 million
Aug 4, 1 AM $ 0.344
-0.09%
$ 37.04 million $ 1.08 million
Aug 4, 12 AM $ 0.344
-0.06%
$ 37.07 million $ 1.08 million
Aug 3, 11 PM $ 0.344
-0.08%
$ 37.1 million $ 1.08 million
Aug 3, 10 PM $ 0.345
+0.01%
$ 37.13 million $ 1.09 million
Aug 3, 9 PM $ 0.345
+0.00%
$ 37.12 million $ 1.11 million
Aug 3, 8 PM $ 0.345
-0.02%
$ 37.12 million $ 1.13 million
Aug 3, 7 PM $ 0.345
-0.04%
$ 37.13 million $ 1.14 million
Aug 3, 6 PM $ 0.345
+0.02%
$ 37.14 million $ 1.14 million
Aug 3, 5 PM $ 0.345
-0.90%
$ 37.14 million $ 1.17 million
Aug 3, 4 PM $ 0.348
+0.16%
$ 37.48 million $ 1.17 million
Aug 3, 3 PM $ 0.347
-0.40%
$ 37.39 million $ 1.17 million
Aug 3, 2 PM $ 0.349
-0.55%
$ 37.54 million $ 1.1 million
Aug 3, 1 PM $ 0.351
+0.12%
$ 37.75 million $ 972,977
Aug 3, 12 PM $ 0.35
+0.49%
$ 37.72 million $ 935,530
Aug 3, 11 AM $ 0.349
+0.55%
$ 37.53 million $ 936,626
Aug 3, 10 AM $ 0.349
+0.01%
$ 37.52 million $ 893,157
Aug 3, 9 AM $ 0.349
+0.01%
$ 37.52 million $ 880,910
Aug 3, 8 AM $ 0.349
+0.44%
$ 37.51 million $ 976,423
Aug 3, 7 AM $ 0.349
+0.00%
$ 37.53 million $ 984,315
Aug 3, 6 AM $ 0.349
-2.30%
$ 37.53 million $ 972,269
Aug 3, 5 AM $ 0.357
-0.12%
$ 38.42 million $ 959,695
Aug 3, 4 AM $ 0.357
+0.16%
$ 38.46 million $ 955,392
Aug 3, 3 AM $ 0.357
+0.38%
$ 38.4 million $ 963,104
Aug 3, 2 AM $ 0.355
-0.13%
$ 38.26 million $ 961,105
Aug 3, 1 AM $ 0.356
-0.08%
$ 38.3 million $ 1.02 million
Aug 3, 12 AM $ 0.356
+0.10%
$ 38.33 million $ 1.02 million
Aug 2, 11 PM $ 0.356
-0.02%
$ 38.3 million $ 1.03 million
Aug 2, 10 PM $ 0.356
+0.06%
$ 38.3 million $ 1.03 million
Aug 2, 9 PM $ 0.356
-0.02%
$ 38.28 million $ 1.02 million
Aug 2, 8 PM $ 0.356
-0.11%
$ 38.29 million $ 1 million