Fractal Bitcoin Historical Data

FB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 AM $ 0.423
+0.14%
$ 41.85 million $ 2.46 million
Apr 3, 2 AM $ 0.423
+0.19%
$ 41.79 million $ 2.3 million
Apr 3, 1 AM $ 0.422
-0.03%
$ 41.71 million $ 2.33 million
Apr 3, 12 AM $ 0.422
-0.79%
$ 41.73 million $ 2.44 million
Apr 2, 11 PM $ 0.425
+0.74%
$ 42.06 million $ 2.42 million
Apr 2, 10 PM $ 0.422
+0.23%
$ 41.75 million $ 2.41 million
Apr 2, 9 PM $ 0.421
-0.09%
$ 41.65 million $ 2.42 million
Apr 2, 8 PM $ 0.422
-0.13%
$ 41.69 million $ 2.43 million
Apr 2, 7 PM $ 0.422
-0.03%
$ 41.74 million $ 2.42 million
Apr 2, 6 PM $ 0.422
-0.73%
$ 41.76 million $ 2.42 million
Apr 2, 5 PM $ 0.425
-0.82%
$ 42.06 million $ 2.38 million
Apr 2, 4 PM $ 0.429
-0.28%
$ 42.38 million $ 2.32 million
Apr 2, 3 PM $ 0.43
+1.50%
$ 42.49 million $ 2.29 million
Apr 2, 2 PM $ 0.424
+0.29%
$ 41.87 million $ 2.27 million
Apr 2, 1 PM $ 0.423
+0.62%
$ 41.75 million $ 2.16 million
Apr 2, 12 PM $ 0.42
-2.07%
$ 41.49 million $ 2.12 million
Apr 2, 11 AM $ 0.429
-0.40%
$ 42.37 million $ 2.06 million
Apr 2, 10 AM $ 0.431
+0.87%
$ 42.54 million $ 2 million
Apr 2, 9 AM $ 0.427
-0.63%
$ 42.17 million $ 2.01 million
Apr 2, 8 AM $ 0.43
+1.60%
$ 42.44 million $ 2 million
Apr 2, 7 AM $ 0.423
-1.50%
$ 41.77 million $ 2.07 million
Apr 2, 6 AM $ 0.429
-1.09%
$ 42.39 million $ 2.13 million
Apr 2, 5 AM $ 0.434
+0.14%
$ 42.86 million $ 2.19 million
Apr 2, 4 AM $ 0.433
+0.32%
$ 42.8 million $ 2.18 million
Apr 2, 3 AM $ 0.432
-1.53%
$ 42.65 million $ 2.17 million
Apr 2, 2 AM $ 0.438
-0.27%
$ 43.3 million $ 2.15 million
Apr 2, 1 AM $ 0.44
-0.37%
$ 43.42 million $ 2.14 million
Apr 2, 12 AM $ 0.441
+1.58%
$ 43.57 million $ 2.05 million
Apr 1, 11 PM $ 0.434
+1.42%
$ 42.89 million $ 2.06 million
Apr 1, 10 PM $ 0.428
+1.36%
$ 42.26 million $ 2.1 million
Apr 1, 9 PM $ 0.422
-0.89%
$ 41.69 million $ 2.12 million
Apr 1, 8 PM $ 0.426
-0.51%
$ 42.06 million $ 2.13 million
Apr 1, 7 PM $ 0.428
-1.78%
$ 42.28 million $ 2.16 million
Apr 1, 6 PM $ 0.436
-0.48%
$ 43.04 million $ 2.16 million
Apr 1, 5 PM $ 0.438
-0.09%
$ 43.25 million $ 2.13 million
Apr 1, 4 PM $ 0.438
+0.09%
$ 43.26 million $ 2.25 million
Apr 1, 3 PM $ 0.438
+0.04%
$ 43.22 million $ 2.32 million
Apr 1, 2 PM $ 0.438
+0.20%
$ 43.2 million $ 2.37 million
Apr 1, 1 PM $ 0.437
-0.52%
$ 43.12 million $ 2.44 million
Apr 1, 12 PM $ 0.439
-0.52%
$ 43.34 million $ 2.48 million
Apr 1, 11 AM $ 0.441
-0.02%
$ 43.57 million $ 2.42 million
Apr 1, 10 AM $ 0.441
+0.18%
$ 43.57 million $ 2.44 million
Apr 1, 9 AM $ 0.441
-0.37%
$ 43.49 million $ 2.45 million
Apr 1, 8 AM $ 0.442
+1.13%
$ 43.65 million $ 2.54 million
Apr 1, 7 AM $ 0.437
-1.00%
$ 43.15 million $ 2.5 million
Apr 1, 6 AM $ 0.442
+0.14%
$ 43.59 million $ 2.53 million
Apr 1, 5 AM $ 0.441
+0.36%
$ 43.52 million $ 2.48 million
Apr 1, 4 AM $ 0.439
+0.52%
$ 43.37 million $ 2.48 million
Apr 1, 3 AM $ 0.437
-0.33%
$ 43.15 million $ 2.51 million
Apr 1, 2 AM $ 0.439
+0.54%
$ 43.29 million $ 2.49 million