Fractal Bitcoin Historical Data

FB Page 5
Download
Date Close Price change Market cap Trading volume
8:38 AM $ 0.422
+0.01%
$ 42 million $ 2.36 million
8:37 AM $ 0.422
+0.00%
$ 42 million $ 2.36 million
8:36 AM $ 0.422
+0.00%
$ 42 million $ 2.36 million
8:35 AM $ 0.422
-0.01%
$ 42 million $ 2.36 million
8:34 AM $ 0.422
-0.08%
$ 42 million $ 2.36 million
8:33 AM $ 0.423
-0.02%
$ 42 million $ 2.36 million
8:32 AM $ 0.423
-0.01%
$ 42 million $ 2.36 million
8:31 AM $ 0.423
+0.00%
$ 42 million $ 2.36 million
8:30 AM $ 0.423
+0.01%
$ 42 million $ 2.36 million
8:29 AM $ 0.423
+0.00%
$ 42.04 million $ 2.36 million
8:28 AM $ 0.423
+0.00%
$ 42.04 million $ 2.36 million
8:27 AM $ 0.423
+0.00%
$ 42.04 million $ 2.36 million
8:26 AM $ 0.423
+0.00%
$ 42.04 million $ 2.36 million
8:25 AM $ 0.423
-0.01%
$ 42.04 million $ 2.36 million
8:24 AM $ 0.423
+0.00%
$ 42.04 million $ 2.36 million
8:23 AM $ 0.423
+0.00%
$ 42.04 million $ 2.36 million
8:22 AM $ 0.423
+0.00%
$ 42.04 million $ 2.36 million
8:21 AM $ 0.423
+0.01%
$ 42.04 million $ 2.36 million
8:20 AM $ 0.423
+0.01%
$ 42.04 million $ 2.36 million
8:19 AM $ 0.423
+0.00%
$ 42.03 million $ 2.36 million
8:18 AM $ 0.423
+0.01%
$ 42.03 million $ 2.36 million
8:17 AM $ 0.423
+0.00%
$ 42.03 million $ 2.36 million
8:16 AM $ 0.423
+0.01%
$ 42.03 million $ 2.37 million
8:15 AM $ 0.423
+0.00%
$ 42.03 million $ 2.37 million
8:14 AM $ 0.423
+0.01%
$ 42.02 million $ 2.37 million
8:13 AM $ 0.423
+0.00%
$ 42.02 million $ 2.37 million
8:12 AM $ 0.423
+0.00%
$ 42.02 million $ 2.37 million
8:11 AM $ 0.423
+0.10%
$ 42.02 million $ 2.37 million
8:10 AM $ 0.422
+0.01%
$ 42.02 million $ 2.38 million
8:09 AM $ 0.422
+0.00%
$ 41.99 million $ 2.38 million
8:08 AM $ 0.422
+0.02%
$ 41.99 million $ 2.38 million
8:07 AM $ 0.422
-0.02%
$ 41.99 million $ 2.38 million
8:06 AM $ 0.422
-0.03%
$ 41.99 million $ 2.38 million
8:05 AM $ 0.422
+0.00%
$ 41.99 million $ 2.38 million
8:04 AM $ 0.422
+0.01%
$ 42 million $ 2.39 million
8:03 AM $ 0.422
+0.23%
$ 42 million $ 2.4 million
8:02 AM $ 0.421
+0.09%
$ 42 million $ 2.4 million
8:01 AM $ 0.421
+0.09%
$ 42 million $ 2.4 million
8:00 AM $ 0.421
+0.05%
$ 42 million $ 2.4 million
7:59 AM $ 0.421
+0.01%
$ 41.81 million $ 2.4 million
7:58 AM $ 0.42
+0.03%
$ 41.81 million $ 2.4 million
7:57 AM $ 0.42
-0.02%
$ 41.81 million $ 2.4 million
7:56 AM $ 0.42
-0.30%
$ 41.81 million $ 2.41 million
7:55 AM $ 0.422
-0.07%
$ 41.81 million $ 2.41 million
7:54 AM $ 0.422
+0.11%
$ 41.96 million $ 2.41 million
7:53 AM $ 0.421
+0.00%
$ 41.96 million $ 2.42 million
7:52 AM $ 0.421
+0.00%
$ 41.96 million $ 2.42 million
7:51 AM $ 0.421
+0.00%
$ 41.96 million $ 2.42 million
7:50 AM $ 0.421
-0.02%
$ 41.96 million $ 2.43 million
7:49 AM $ 0.422
-0.03%
$ 41.91 million $ 2.43 million