Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fractal Bitcoin Historical Data

FB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 4 PM $0.403
+0.10%
$44.65 million $591,319
Oct 2, 3 PM $0.403
-0.27%
$44.58 million $589,823
Oct 2, 2 PM $0.404
-0.83%
$44.7 million $592,422
Oct 2, 1 PM $0.407
-0.43%
$45.07 million $581,579
Oct 2, 12 PM $0.409
-0.21%
$45.27 million $569,819
Oct 2, 11 AM $0.41
-0.11%
$45.37 million $552,447
Oct 2, 10 AM $0.41
+0.09%
$45.42 million $553,308
Oct 2, 9 AM $0.41
-0.70%
$45.38 million $552,763
Oct 2, 8 AM $0.413
-0.09%
$45.7 million $539,078
Oct 2, 7 AM $0.413
-0.15%
$45.74 million $560,911
Oct 2, 6 AM $0.414
+0.05%
$45.81 million $563,231
Oct 2, 5 AM $0.414
-0.41%
$45.79 million $561,725
Oct 2, 4 AM $0.415
+0.32%
$45.97 million $551,748
Oct 2, 3 AM $0.414
+0.03%
$45.83 million $530,674
Oct 2, 2 AM $0.414
+0.64%
$45.81 million $532,075
Oct 2, 1 AM $0.411
+0.07%
$45.52 million $528,178
Oct 2, 12 AM $0.411
-0.38%
$45.49 million $529,012
Oct 1, 11 PM $0.412
-0.14%
$45.66 million $528,006
Oct 1, 10 PM $0.413
+0.06%
$45.73 million $533,497
Oct 1, 9 PM $0.413
+0.01%
$45.7 million $527,035
Oct 1, 8 PM $0.413
-0.08%
$45.7 million $529,594
Oct 1, 7 PM $0.413
-0.14%
$45.73 million $527,908
Oct 1, 6 PM $0.414
-0.02%
$45.8 million $527,973
Oct 1, 5 PM $0.414
+0.22%
$45.81 million $522,582
Oct 1, 4 PM $0.413
-0.19%
$45.71 million $520,693
Oct 1, 3 PM $0.414
+0.04%
$45.77 million $524,525
Oct 1, 2 PM $0.414
-1.35%
$45.75 million $517,200
Oct 1, 1 PM $0.419
-0.19%
$46.37 million $529,148
Oct 1, 12 PM $0.42
-0.15%
$46.46 million $555,053
Oct 1, 11 AM $0.421
+0.00%
$46.53 million $602,132
Oct 1, 10 AM $0.421
-0.62%
$46.53 million $615,616
Oct 1, 9 AM $0.423
-0.65%
$46.82 million $628,415
Oct 1, 8 AM $0.426
+1.81%
$47.12 million $631,170
Oct 1, 7 AM $0.419
+0.85%
$46.3 million $617,984
Oct 1, 6 AM $0.415
-1.52%
$45.91 million $617,403
Oct 1, 5 AM $0.421
-0.20%
$46.62 million $638,563
Oct 1, 4 AM $0.422
+0.87%
$46.71 million $713,872
Oct 1, 3 AM $0.419
+0.41%
$46.31 million $707,646
Oct 1, 2 AM $0.417
-0.98%
$46.12 million $705,910
Oct 1, 1 AM $0.421
+1.27%
$46.58 million $702,606
Oct 1, 12 AM $0.416
-0.03%
$46 million $702,235
Sep 30, 11 PM $0.416
-0.83%
$46.01 million $703,962
Sep 30, 10 PM $0.419
-0.01%
$46.39 million $700,908
Sep 30, 9 PM $0.419
-0.11%
$46.4 million $704,311
Sep 30, 8 PM $0.42
+0.02%
$46.45 million $706,859
Sep 30, 7 PM $0.42
-0.14%
$46.45 million $708,040
Sep 30, 6 PM $0.42
+0.12%
$46.51 million $706,829
Sep 30, 5 PM $0.42
-0.25%
$46.45 million $706,348
Sep 30, 4 PM $0.421
+0.72%
$46.57 million $703,844
Sep 30, 3 PM $0.418
+0.27%
$46.21 million $711,021