Fractal Bitcoin Historical Data

FB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 8 PM $ 0.356
-0.11%
$ 38.29 million $ 1 million
Aug 2, 7 PM $ 0.356
-0.02%
$ 38.33 million $ 1.01 million
Aug 2, 6 PM $ 0.356
-0.08%
$ 38.34 million $ 1.02 million
Aug 2, 5 PM $ 0.356
-0.19%
$ 38.37 million $ 1.06 million
Aug 2, 4 PM $ 0.357
-0.06%
$ 38.44 million $ 1.06 million
Aug 2, 3 PM $ 0.357
-0.18%
$ 38.44 million $ 1.06 million
Aug 2, 2 PM $ 0.358
-0.38%
$ 38.51 million $ 1.04 million
Aug 2, 1 PM $ 0.359
-0.41%
$ 38.66 million $ 1.02 million
Aug 2, 12 PM $ 0.361
+2.97%
$ 38.82 million $ 986,714
Aug 2, 11 AM $ 0.35
+0.30%
$ 37.7 million $ 959,740
Aug 2, 10 AM $ 0.349
-0.82%
$ 37.58 million $ 932,986
Aug 2, 9 AM $ 0.352
-0.48%
$ 37.9 million $ 922,981
Aug 2, 8 AM $ 0.353
+0.86%
$ 37.92 million $ 904,436
Aug 2, 7 AM $ 0.35
+1.44%
$ 37.6 million $ 856,709
Aug 2, 6 AM $ 0.345
-1.33%
$ 37.06 million $ 811,513
Aug 2, 5 AM $ 0.349
+0.25%
$ 37.56 million $ 814,097
Aug 2, 4 AM $ 0.348
-0.07%
$ 37.47 million $ 798,457
Aug 2, 3 AM $ 0.349
-0.11%
$ 37.49 million $ 775,568
Aug 2, 2 AM $ 0.349
+0.19%
$ 37.53 million $ 758,835
Aug 2, 1 AM $ 0.348
+0.05%
$ 37.46 million $ 691,236
Aug 2, 12 AM $ 0.348
+0.33%
$ 37.45 million $ 680,559
Aug 1, 11 PM $ 0.347
-0.14%
$ 37.32 million $ 662,199
Aug 1, 10 PM $ 0.348
+0.08%
$ 37.38 million $ 647,442
Aug 1, 9 PM $ 0.347
+0.01%
$ 37.35 million $ 642,658
Aug 1, 8 PM $ 0.347
-0.02%
$ 37.35 million $ 629,900
Aug 1, 7 PM $ 0.347
-0.15%
$ 37.36 million $ 620,851
Aug 1, 6 PM $ 0.348
-0.05%
$ 37.41 million $ 605,073
Aug 1, 5 PM $ 0.348
-0.18%
$ 37.43 million $ 552,457
Aug 1, 4 PM $ 0.349
-0.33%
$ 37.5 million $ 549,870
Aug 1, 3 PM $ 0.35
+0.30%
$ 37.6 million $ 559,256
Aug 1, 2 PM $ 0.349
+0.23%
$ 37.49 million $ 596,594
Aug 1, 1 PM $ 0.348
+0.10%
$ 37.4 million $ 695,125
Aug 1, 12 PM $ 0.348
-0.62%
$ 37.37 million $ 736,597
Aug 1, 11 AM $ 0.35
+1.26%
$ 37.6 million $ 748,243
Aug 1, 10 AM $ 0.345
-0.03%
$ 37.13 million $ 759,818
Aug 1, 9 AM $ 0.346
-0.10%
$ 37.14 million $ 772,574
Aug 1, 8 AM $ 0.346
+0.30%
$ 37.18 million $ 785,728
Aug 1, 7 AM $ 0.345
-0.58%
$ 37.07 million $ 809,097
Aug 1, 6 AM $ 0.347
-0.69%
$ 37.28 million $ 870,731
Aug 1, 5 AM $ 0.349
-0.22%
$ 37.54 million $ 876,107
Aug 1, 4 AM $ 0.35
-0.29%
$ 37.63 million $ 880,843
Aug 1, 3 AM $ 0.351
+0.57%
$ 37.74 million $ 893,009
Aug 1, 2 AM $ 0.349
+0.03%
$ 37.52 million $ 894,031
Aug 1, 1 AM $ 0.349
+0.09%
$ 37.51 million $ 915,833
Aug 1, 12 AM $ 0.349
+0.14%
$ 37.48 million $ 946,974
Jul 31, 11 PM $ 0.348
+0.25%
$ 37.42 million $ 955,112
Jul 31, 10 PM $ 0.347
+0.10%
$ 37.33 million $ 965,257
Jul 31, 9 PM $ 0.347
-0.02%
$ 37.29 million $ 973,293
Jul 31, 8 PM $ 0.347
-0.09%
$ 37.29 million $ 973,553
Jul 31, 7 PM $ 0.347
-0.84%
$ 37.33 million $ 975,492