Fractal Bitcoin Historical Data

FB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 3 AM $ 0.437
-0.33%
$ 43.15 million $ 2.51 million
Apr 1, 2 AM $ 0.439
+0.54%
$ 43.29 million $ 2.49 million
Apr 1, 1 AM $ 0.436
+1.93%
$ 43.05 million $ 2.45 million
Apr 1, 12 AM $ 0.428
+1.02%
$ 42.24 million $ 2.51 million
Mar 31, 11 PM $ 0.424
+0.27%
$ 41.81 million $ 2.54 million
Mar 31, 10 PM $ 0.422
+0.03%
$ 41.7 million $ 2.55 million
Mar 31, 9 PM $ 0.422
+0.06%
$ 41.69 million $ 2.51 million
Mar 31, 8 PM $ 0.422
-0.03%
$ 41.66 million $ 2.51 million
Mar 31, 7 PM $ 0.422
+0.05%
$ 41.67 million $ 2.5 million
Mar 31, 6 PM $ 0.422
-0.06%
$ 41.65 million $ 2.52 million
Mar 31, 5 PM $ 0.422
+0.09%
$ 41.68 million $ 2.53 million
Mar 31, 4 PM $ 0.422
+0.02%
$ 41.61 million $ 2.44 million
Mar 31, 3 PM $ 0.422
-0.17%
$ 41.63 million $ 2.37 million
Mar 31, 2 PM $ 0.423
+0.93%
$ 41.71 million $ 2.49 million
Mar 31, 1 PM $ 0.419
-0.85%
$ 41.33 million $ 2.66 million
Mar 31, 12 PM $ 0.423
+0.19%
$ 41.68 million $ 2.84 million
Mar 31, 11 AM $ 0.422
-0.32%
$ 41.6 million $ 2.96 million
Mar 31, 10 AM $ 0.423
+0.01%
$ 41.74 million $ 3.04 million
Mar 31, 9 AM $ 0.423
+0.12%
$ 41.74 million $ 3.03 million
Mar 31, 8 AM $ 0.423
+0.03%
$ 41.69 million $ 3.06 million
Mar 31, 7 AM $ 0.422
+0.04%
$ 41.67 million $ 3.29 million
Mar 31, 6 AM $ 0.422
-0.10%
$ 41.66 million $ 3.3 million
Mar 31, 5 AM $ 0.423
-1.60%
$ 41.7 million $ 3.43 million
Mar 31, 4 AM $ 0.43
-0.28%
$ 42.38 million $ 3.52 million
Mar 31, 3 AM $ 0.431
-0.12%
$ 42.5 million $ 3.63 million
Mar 31, 2 AM $ 0.431
-0.08%
$ 42.54 million $ 3.75 million
Mar 31, 1 AM $ 0.432
+0.20%
$ 42.57 million $ 3.98 million
Mar 31, 12 AM $ 0.431
+1.70%
$ 42.49 million $ 4.02 million
Mar 30, 11 PM $ 0.424
-0.40%
$ 41.79 million $ 4.2 million
Mar 30, 10 PM $ 0.425
-0.27%
$ 41.96 million $ 4.37 million
Mar 30, 9 PM $ 0.427
-0.13%
$ 42.07 million $ 4.68 million
Mar 30, 8 PM $ 0.427
-1.15%
$ 42.13 million $ 4.68 million
Mar 30, 7 PM $ 0.432
-0.01%
$ 42.62 million $ 4.7 million
Mar 30, 6 PM $ 0.432
-0.08%
$ 42.62 million $ 4.71 million
Mar 30, 5 PM $ 0.432
-0.52%
$ 42.66 million $ 4.7 million
Mar 30, 4 PM $ 0.435
-0.33%
$ 42.85 million $ 4.68 million
Mar 30, 3 PM $ 0.436
+0.63%
$ 42.99 million $ 4.68 million
Mar 30, 2 PM $ 0.433
+0.00%
$ 42.72 million $ 4.51 million
Mar 30, 1 PM $ 0.433
+0.04%
$ 42.72 million $ 4.24 million
Mar 30, 12 PM $ 0.433
-0.04%
$ 42.72 million $ 3.98 million
Mar 30, 11 AM $ 0.434
+0.01%
$ 42.73 million $ 3.84 million
Mar 30, 10 AM $ 0.433
+0.41%
$ 42.73 million $ 3.73 million
Mar 30, 9 AM $ 0.432
-0.30%
$ 42.55 million $ 3.7 million
Mar 30, 8 AM $ 0.433
+0.00%
$ 42.68 million $ 3.58 million
Mar 30, 7 AM $ 0.433
+0.00%
$ 42.68 million $ 3.28 million
Mar 30, 6 AM $ 0.433
-0.80%
$ 42.68 million $ 3.18 million
Mar 30, 5 AM $ 0.436
+0.00%
$ 43.03 million $ 3.06 million
Mar 30, 4 AM $ 0.437
+0.21%
$ 43.03 million $ 2.97 million
Mar 30, 3 AM $ 0.436
-0.82%
$ 43 million $ 2.8 million
Mar 30, 2 AM $ 0.44
+0.01%
$ 43.36 million $ 2.77 million