Fractal Bitcoin Historical Data

FB Page 7
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.414
+1.23%
$ 29.6 million $ 4.26 million
Aug 18, 2025 $ 0.409
-1.65%
$ 29.01 million $ 4.25 million
Aug 17, 2025 $ 0.416
-0.88%
$ 29.47 million $ 1.63 million
Aug 16, 2025 $ 0.419
+5.84%
$ 29.67 million $ 1.82 million
Aug 15, 2025 $ 0.396
-2.23%
$ 28.03 million $ 3.62 million
Aug 14, 2025 $ 0.405
-1.63%
$ 28.63 million $ 5.88 million
Aug 13, 2025 $ 0.412
+2.74%
$ 29.07 million $ 5.58 million
Aug 12, 2025 $ 0.401
+2.32%
$ 28.24 million $ 3.92 million
Aug 11, 2025 $ 0.393
-3.79%
$ 27.68 million $ 3.4 million
Aug 10, 2025 $ 0.408
+4.86%
$ 28.74 million $ 2.18 million
Aug 9, 2025 $ 0.389
+1.89%
$ 24.1 million $ 1.55 million
Aug 8, 2025 $ 0.382
-0.18%
$ 23.63 million $ 1.52 million
Aug 7, 2025 $ 0.383
+0.69%
$ 23.64 million $ 1.9 million
Aug 6, 2025 $ 0.38
-0.25%
$ 23.37 million $ 1.59 million
Aug 5, 2025 $ 0.381
-1.16%
$ 23.43 million $ 1.79 million
Aug 4, 2025 $ 0.386
-0.07%
$ 23.71 million $ 1.49 million
Aug 3, 2025 $ 0.388
+2.84%
$ 23.8 million $ 2.02 million
Aug 2, 2025 $ 0.377
-1.88%
$ 22.98 million $ 2.44 million
Aug 1, 2025 $ 0.383
-9.48%
$ 23.45 million $ 3.91 million
Jul 31, 2025 $ 0.423
-0.77%
$ 25.79 million $ 3.22 million
Jul 30, 2025 $ 0.426
-1.74%
$ 26 million $ 2.85 million
Jul 29, 2025 $ 0.434
-2.88%
$ 26.46 million $ 3.22 million
Jul 28, 2025 $ 0.447
+3.85%
$ 27.24 million $ 3.81 million
Jul 27, 2025 $ 0.431
+1.00%
$ 26.27 million $ 2.21 million
Jul 26, 2025 $ 0.426
-1.77%
$ 25.94 million $ 2.07 million
Jul 25, 2025 $ 0.434
+0.86%
$ 26.41 million $ 5.42 million
Jul 24, 2025 $ 0.43
-4.13%
$ 26.13 million $ 3.28 million
Jul 23, 2025 $ 0.449
-2.30%
$ 27.25 million $ 3.38 million
Jul 22, 2025 $ 0.459
+0.17%
$ 27.85 million $ 3.29 million
Jul 21, 2025 $ 0.459
-0.09%
$ 27.77 million $ 3.6 million
Jul 20, 2025 $ 0.459
+0.67%
$ 27.77 million $ 2.79 million
Jul 19, 2025 $ 0.455
+0.82%
$ 27.48 million $ 2.2 million
Jul 18, 2025 $ 0.451
-5.11%
$ 27.23 million $ 3.97 million
Jul 17, 2025 $ 0.476
+3.62%
$ 28.66 million $ 3.42 million
Jul 16, 2025 $ 0.459
-1.37%
$ 27.59 million $ 3.37 million
Jul 15, 2025 $ 0.465
-0.33%
$ 27.97 million $ 5.72 million
Jul 14, 2025 $ 0.467
+0.48%
$ 28.02 million $ 6.63 million
Jul 13, 2025 $ 0.465
-2.74%
$ 27.88 million $ 3.6 million
Jul 12, 2025 $ 0.478
-4.22%
$ 28.63 million $ 3.91 million
Jul 11, 2025 $ 0.499
+6.25%
$ 29.82 million $ 7.69 million
Jul 10, 2025 $ 0.458
-0.66%
$ 27.42 million $ 5.23 million
Jul 9, 2025 $ 0.461
-0.90%
$ 27.54 million $ 4.28 million
Jul 8, 2025 $ 0.466
+0.52%
$ 23.78 million $ 3.16 million
Jul 7, 2025 $ 0.463
-0.49%
$ 23.66 million $ 3.15 million
Jul 6, 2025 $ 0.465
-0.21%
$ 23.77 million $ 2.58 million
Jul 5, 2025 $ 0.466
-0.69%
$ 23.79 million $ 1.89 million
Jul 4, 2025 $ 0.47
-0.42%
$ 23.92 million $ 3.65 million
Jul 3, 2025 $ 0.471
-3.54%
$ 23.98 million $ 3.54 million
Jul 2, 2025 $ 0.489
+5.53%
$ 24.83 million $ 4.64 million
Jul 1, 2025 $ 0.463
+0.00%
$ 23.5 million $ 3.33 million