Fractal Bitcoin Historical Data

FB Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.35
+0.04%
$ 37.65 million $ 972,488
Jul 31, 5 PM $ 0.35
+0.55%
$ 37.63 million $ 965,365
Jul 31, 4 PM $ 0.348
-0.56%
$ 37.44 million $ 959,095
Jul 31, 3 PM $ 0.35
+0.38%
$ 37.62 million $ 954,616
Jul 31, 2 PM $ 0.349
-0.25%
$ 37.48 million $ 956,398
Jul 31, 1 PM $ 0.35
-0.12%
$ 37.57 million $ 898,246
Jul 31, 12 PM $ 0.35
-0.18%
$ 37.62 million $ 903,354
Jul 31, 11 AM $ 0.351
+0.33%
$ 37.68 million $ 927,472
Jul 31, 10 AM $ 0.35
+0.14%
$ 37.56 million $ 946,638
Jul 31, 9 AM $ 0.349
+0.00%
$ 37.51 million $ 972,167
Jul 31, 8 AM $ 0.349
-0.90%
$ 37.51 million $ 1.09 million
Jul 31, 7 AM $ 0.352
-0.28%
$ 37.85 million $ 1.13 million
Jul 31, 6 AM $ 0.353
-0.18%
$ 37.96 million $ 1.1 million
Jul 31, 5 AM $ 0.354
+0.03%
$ 38.02 million $ 1.11 million
Jul 31, 4 AM $ 0.354
-0.01%
$ 38.01 million $ 1.13 million
Jul 31, 3 AM $ 0.354
+0.02%
$ 38.02 million $ 1.16 million
Jul 31, 2 AM $ 0.354
-0.61%
$ 38.01 million $ 1.16 million
Jul 31, 1 AM $ 0.356
-0.39%
$ 38.24 million $ 1.15 million
Jul 31, 12 AM $ 0.357
-0.23%
$ 38.39 million $ 1.14 million
Jul 30, 11 PM $ 0.358
-0.44%
$ 38.48 million $ 1.14 million
Jul 30, 10 PM $ 0.36
-1.10%
$ 38.65 million $ 1.14 million
Jul 30, 9 PM $ 0.364
+0.29%
$ 39.08 million $ 1.15 million
Jul 30, 8 PM $ 0.363
-0.32%
$ 38.96 million $ 1.18 million
Jul 30, 7 PM $ 0.364
-0.08%
$ 39.09 million $ 1.2 million
Jul 30, 6 PM $ 0.364
+0.05%
$ 39.12 million $ 1.25 million
Jul 30, 5 PM $ 0.364
-0.25%
$ 39.1 million $ 1.31 million
Jul 30, 4 PM $ 0.365
+0.38%
$ 39.2 million $ 1.31 million
Jul 30, 3 PM $ 0.363
+3.96%
$ 39.02 million $ 1.32 million
Jul 30, 2 PM $ 0.35
-0.36%
$ 37.54 million $ 1.31 million
Jul 30, 1 PM $ 0.351
-0.88%
$ 37.67 million $ 1.3 million
Jul 30, 12 PM $ 0.354
+0.38%
$ 38.01 million $ 1.29 million
Jul 30, 11 AM $ 0.353
-1.95%
$ 37.86 million $ 1.27 million
Jul 30, 10 AM $ 0.36
+0.66%
$ 38.61 million $ 1.25 million
Jul 30, 9 AM $ 0.357
+3.95%
$ 38.36 million $ 1.23 million
Jul 30, 8 AM $ 0.344
+0.96%
$ 36.97 million $ 1.12 million
Jul 30, 7 AM $ 0.341
+0.54%
$ 36.62 million $ 1.08 million
Jul 30, 6 AM $ 0.339
-0.87%
$ 36.42 million $ 1.07 million
Jul 30, 5 AM $ 0.342
-1.43%
$ 36.74 million $ 1.07 million
Jul 30, 4 AM $ 0.347
+0.00%
$ 37.27 million $ 1.06 million
Jul 30, 3 AM $ 0.347
+0.20%
$ 37.27 million $ 1.05 million
Jul 30, 2 AM $ 0.347
-0.07%
$ 37.2 million $ 1.06 million
Jul 30, 1 AM $ 0.347
-0.17%
$ 37.22 million $ 1.05 million
Jul 30, 12 AM $ 0.347
-0.30%
$ 37.29 million $ 1.04 million
Jul 29, 11 PM $ 0.348
+0.00%
$ 37.4 million $ 1.04 million
Jul 29, 10 PM $ 0.348
-0.14%
$ 37.4 million $ 1.05 million
Jul 29, 9 PM $ 0.349
-0.14%
$ 37.45 million $ 1.03 million
Jul 29, 8 PM $ 0.349
+0.24%
$ 37.51 million $ 1 million
Jul 29, 7 PM $ 0.349
-0.02%
$ 37.42 million $ 971,072
Jul 29, 6 PM $ 0.349
-0.03%
$ 37.42 million $ 916,219
Jul 29, 5 PM $ 0.349
-0.14%
$ 37.43 million $ 856,040