Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fractal Bitcoin Historical Data

FB Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 3 PM $0.418
+0.27%
$46.21 million $711,021
Sep 30, 2 PM $0.417
-0.09%
$46.09 million $720,513
Sep 30, 1 PM $0.417
-0.84%
$46.13 million $722,982
Sep 30, 12 PM $0.421
-1.15%
$46.53 million $728,028
Sep 30, 11 AM $0.426
+2.26%
$47.07 million $691,414
Sep 30, 10 AM $0.416
+1.71%
$46.03 million $683,404
Sep 30, 9 AM $0.409
-1.59%
$45.25 million $677,660
Sep 30, 8 AM $0.416
+0.07%
$45.99 million $678,126
Sep 30, 7 AM $0.416
+2.37%
$45.96 million $674,806
Sep 30, 6 AM $0.406
-6.40%
$44.89 million $665,434
Sep 30, 5 AM $0.434
+13.38%
$47.96 million $654,387
Sep 30, 4 AM $0.383
+0.33%
$42.3 million $577,918
Sep 30, 3 AM $0.381
-0.12%
$42.16 million $574,077
Sep 30, 2 AM $0.382
+0.45%
$42.21 million $571,609
Sep 30, 1 AM $0.38
-0.08%
$42.02 million $571,848
Sep 30, 12 AM $0.38
+0.07%
$42.06 million $577,373
Sep 29, 11 PM $0.38
+0.20%
$42.03 million $576,645
Sep 29, 10 PM $0.379
-0.11%
$41.92 million $578,190
Sep 29, 9 PM $0.38
+0.02%
$41.97 million $578,644
Sep 29, 8 PM $0.38
+0.10%
$41.96 million $576,653
Sep 29, 7 PM $0.379
+0.10%
$41.92 million $577,968
Sep 29, 6 PM $0.379
-0.12%
$41.88 million $580,809
Sep 29, 5 PM $0.379
-0.77%
$41.93 million $584,065
Sep 29, 4 PM $0.382
-0.19%
$42.25 million $591,397
Sep 29, 3 PM $0.383
-1.01%
$42.31 million $593,379
Sep 29, 2 PM $0.387
+0.01%
$42.74 million $618,028
Sep 29, 1 PM $0.387
+0.67%
$42.72 million $639,966
Sep 29, 12 PM $0.384
-0.48%
$42.44 million $666,584
Sep 29, 11 AM $0.386
-0.34%
$42.64 million $691,168
Sep 29, 10 AM $0.387
+1.43%
$42.79 million $713,120
Sep 29, 9 AM $0.382
-0.23%
$42.18 million $724,585
Sep 29, 8 AM $0.383
+0.55%
$42.28 million $743,240
Sep 29, 7 AM $0.381
+0.97%
$42.05 million $790,824
Sep 29, 6 AM $0.377
-1.92%
$41.65 million $812,327
Sep 29, 5 AM $0.384
-0.11%
$42.47 million $816,782
Sep 29, 4 AM $0.385
+0.52%
$42.52 million $850,542
Sep 29, 3 AM $0.386
+0.57%
$42.62 million $856,275
Sep 29, 2 AM $0.384
+0.45%
$42.38 million $872,957
Sep 29, 1 AM $0.382
-1.12%
$42.19 million $887,751
Sep 29, 12 AM $0.386
-1.30%
$42.67 million $898,324
Sep 28, 11 PM $0.391
-0.87%
$43.22 million $908,331
Sep 28, 10 PM $0.395
+0.02%
$43.6 million $911,181
Sep 28, 9 PM $0.395
-0.38%
$43.59 million $917,104
Sep 28, 8 PM $0.396
-0.15%
$43.76 million $916,389
Sep 28, 7 PM $0.397
-0.17%
$43.82 million $912,951
Sep 28, 6 PM $0.397
+0.33%
$43.89 million $910,786
Sep 28, 5 PM $0.396
-0.49%
$43.75 million $906,326
Sep 28, 4 PM $0.398
-0.10%
$43.97 million $903,304
Sep 28, 3 PM $0.398
+0.50%
$43.98 million $889,536
Sep 28, 2 PM $0.396
-0.85%
$43.76 million $859,190