Fractal Bitcoin Historical Data

FB Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 2 AM $ 0.44
+0.01%
$ 43.36 million $ 2.77 million
Mar 30, 1 AM $ 0.44
-0.07%
$ 43.35 million $ 2.54 million
Mar 30, 12 AM $ 0.44
-0.07%
$ 43.39 million $ 2.4 million
Mar 29, 11 PM $ 0.441
+0.02%
$ 43.42 million $ 2.18 million
Mar 29, 10 PM $ 0.44
-0.09%
$ 43.41 million $ 1.99 million
Mar 29, 9 PM $ 0.441
-0.01%
$ 43.45 million $ 1.7 million
Mar 29, 8 PM $ 0.441
+0.03%
$ 43.46 million $ 1.7 million
Mar 29, 7 PM $ 0.441
-0.02%
$ 43.44 million $ 1.67 million
Mar 29, 6 PM $ 0.441
+0.01%
$ 43.45 million $ 1.64 million
Mar 29, 5 PM $ 0.441
-0.01%
$ 43.45 million $ 1.64 million
Mar 29, 4 PM $ 0.441
+0.16%
$ 43.42 million $ 1.61 million
Mar 29, 3 PM $ 0.44
-0.01%
$ 43.35 million $ 1.6 million
Mar 29, 2 PM $ 0.44
-0.16%
$ 43.35 million $ 1.57 million
Mar 29, 1 PM $ 0.441
-0.21%
$ 43.42 million $ 1.56 million
Mar 29, 12 PM $ 0.442
-0.13%
$ 43.51 million $ 1.56 million
Mar 29, 11 AM $ 0.442
+0.20%
$ 43.52 million $ 1.56 million
Mar 29, 10 AM $ 0.441
-0.04%
$ 43.44 million $ 1.52 million
Mar 29, 9 AM $ 0.441
-0.07%
$ 43.45 million $ 1.5 million
Mar 29, 8 AM $ 0.441
-0.10%
$ 43.47 million $ 1.5 million
Mar 29, 7 AM $ 0.442
+0.03%
$ 43.52 million $ 1.51 million
Mar 29, 6 AM $ 0.442
+0.03%
$ 43.51 million $ 1.5 million
Mar 29, 5 AM $ 0.442
-0.36%
$ 43.49 million $ 1.47 million
Mar 29, 4 AM $ 0.443
-0.11%
$ 43.66 million $ 1.46 million
Mar 29, 3 AM $ 0.444
-0.18%
$ 43.71 million $ 1.47 million
Mar 29, 2 AM $ 0.445
-0.25%
$ 43.78 million $ 1.41 million
Mar 29, 1 AM $ 0.446
+0.10%
$ 43.89 million $ 1.42 million
Mar 29, 12 AM $ 0.445
-0.17%
$ 43.85 million $ 1.42 million
Mar 28, 11 PM $ 0.446
-0.34%
$ 43.92 million $ 1.41 million
Mar 28, 10 PM $ 0.448
-0.13%
$ 44.1 million $ 1.39 million
Mar 28, 9 PM $ 0.448
+0.09%
$ 44.16 million $ 1.4 million
Mar 28, 8 PM $ 0.448
-0.11%
$ 44.12 million $ 1.39 million
Mar 28, 7 PM $ 0.448
+0.21%
$ 44.17 million $ 1.41 million
Mar 28, 6 PM $ 0.447
-0.10%
$ 44.08 million $ 1.43 million
Mar 28, 5 PM $ 0.448
+0.80%
$ 44.12 million $ 1.47 million
Mar 28, 4 PM $ 0.443
-0.17%
$ 43.58 million $ 1.5 million
Mar 28, 3 PM $ 0.444
-0.05%
$ 43.66 million $ 1.55 million
Mar 28, 2 PM $ 0.444
+0.02%
$ 43.68 million $ 1.77 million
Mar 28, 1 PM $ 0.444
+0.19%
$ 43.67 million $ 1.98 million
Mar 28, 12 PM $ 0.443
+0.16%
$ 43.59 million $ 2.13 million
Mar 28, 11 AM $ 0.442
+0.02%
$ 43.52 million $ 2.21 million
Mar 28, 10 AM $ 0.442
-0.02%
$ 43.51 million $ 2.37 million
Mar 28, 9 AM $ 0.442
-0.03%
$ 43.52 million $ 2.57 million
Mar 28, 8 AM $ 0.442
-0.02%
$ 43.53 million $ 2.63 million
Mar 28, 7 AM $ 0.442
+0.01%
$ 43.54 million $ 2.78 million
Mar 28, 6 AM $ 0.442
+0.00%
$ 43.53 million $ 2.84 million
Mar 28, 5 AM $ 0.442
+0.04%
$ 43.47 million $ 2.87 million
Mar 28, 4 AM $ 0.442
+0.31%
$ 43.46 million $ 2.86 million
Mar 28, 3 AM $ 0.44
-0.14%
$ 43.28 million $ 2.88 million
Mar 28, 2 AM $ 0.44
-0.09%
$ 43.34 million $ 2.87 million
Mar 28, 1 AM $ 0.441
-0.16%
$ 43.38 million $ 2.89 million